Sokoman Minerals Corp (SIC.V)

0.04 0.00 (0.00%) CAD  |  TSXV  |  Jun 19, 16:00
More

Sokoman Minerals Price: 0.04 for June 19, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 19, 2024 0.04 0.04 0.04 0.04 59873.00
Jun 18, 2024 0.04 0.04 0.04 0.04 27000.00
Jun 17, 2024 0.04 0.045 0.04 0.04 196308.0
Jun 14, 2024 0.04 0.04 0.04 0.04 2144.00
Jun 13, 2024 0.04 0.045 0.04 0.04 750500.0
Jun 12, 2024 0.045 0.045 0.04 0.04 11000.00
Jun 11, 2024 0.04 0.04 0.04 0.04 89289.00
Jun 10, 2024 0.045 0.045 0.04 0.045 147150.0
Jun 07, 2024 0.045 0.045 0.04 0.045 824000.0
Jun 06, 2024 0.045 0.045 0.045 0.045 22000.00
Jun 05, 2024 0.04 0.04 0.04 0.04 340000.0
Jun 04, 2024 0.04 0.045 0.04 0.04 962750.0
Jun 03, 2024 0.04 0.04 0.04 0.04 51000.00
May 31, 2024 0.045 0.045 0.045 0.045 31461.00
May 30, 2024 0.045 0.045 0.045 0.045 163000.0
May 29, 2024 0.045 0.045 0.04 0.045 1.918M
May 28, 2024 0.04 0.045 0.04 0.045 765205.0
May 27, 2024 0.045 0.045 0.04 0.04 124050.0
May 24, 2024 0.04 0.045 0.04 0.045 1.534M
May 23, 2024 0.04 0.045 0.04 0.04 3.732M
May 22, 2024 0.04 0.04 0.04 0.04 133000.0
May 21, 2024 0.04 0.04 0.035 0.04 1.544M
May 17, 2024 0.04 0.04 0.04 0.04 505000.0
May 16, 2024 0.04 0.04 0.04 0.04 941000.0
May 15, 2024 0.04 0.04 0.035 0.04 42000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04
Minimum
May 03 2024
0.76
Maximum
Jun 08 2021
0.2006
Average
0.165
Median
Oct 09 2020

Price Benchmarks

NextSource Materials Inc 0.81
Grid Metals Corp 0.0625
Stillwater Critical Minerals Corp 0.155
Kodiak Copper Corp 0.455
Electric Metals (USA) Ltd 0.11

Price Related Metrics

Price to Book Value 1.300
Earnings Yield -50.00%
Market Cap 11.46M