Kodiak Copper Corp. (KDK.V)
0.80
+0.02
(+2.56%)
CAD |
TSXV |
Aug 26, 11:21
Kodiak Copper Price : 0.80 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 126552.0 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 105402.0 |
| Aug 21, 2026 | 0.82 | 0.83 | 0.80 | 0.80 | 59628.00 |
| Aug 20, 2026 | 0.80 | 0.83 | 0.77 | 0.83 | 97462.00 |
| Aug 19, 2026 | 0.77 | 0.83 | 0.76 | 0.81 | 345166.0 |
| Aug 18, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 51969.00 |
| Aug 17, 2026 | 0.78 | 0.79 | 0.76 | 0.77 | 68732.00 |
| Aug 14, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 22965.00 |
| Aug 13, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 60422.00 |
| Aug 12, 2026 | 0.74 | 0.76 | 0.73 | 0.75 | 101060.0 |
| Aug 11, 2026 | 0.72 | 0.73 | 0.70 | 0.70 | 127306.0 |
| Aug 10, 2026 | 0.69 | 0.71 | 0.69 | 0.70 | 33332.00 |
| Aug 07, 2026 | 0.70 | 0.70 | 0.67 | 0.67 | 170343.0 |
| Aug 06, 2026 | 0.69 | 0.71 | 0.69 | 0.70 | 53469.00 |
| Aug 05, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 26255.00 |
| Aug 04, 2026 | 0.67 | 0.70 | 0.62 | 0.65 | 148390.0 |
| Jul 31, 2026 | 0.63 | 0.67 | 0.63 | 0.67 | 44258.00 |
| Jul 30, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | 71765.00 |
| Jul 29, 2026 | 0.68 | 0.68 | 0.63 | 0.64 | 67080.00 |
| Jul 28, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 11781.00 |
| Jul 27, 2026 | 0.65 | 0.67 | 0.65 | 0.66 | 53937.00 |
| Jul 24, 2026 | 0.70 | 0.70 | 0.66 | 0.66 | 27036.00 |
| Jul 23, 2026 | 0.73 | 0.74 | 0.69 | 0.69 | 70494.00 |
| Jul 21, 2026 | 0.64 | 0.70 | 0.62 | 0.69 | 60870.00 |
| Jul 20, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 75611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 99.41 |
| Faraday Copper Corp. | 5.82 |
| Lundin Mining Corp. | 38.44 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.32 |
Price Related Metrics
| Price to Book Value | 1.683 |
| Earnings Yield | -1.95% |
| Market Cap | 78.45M |