Kodiak Copper Corp (KDK.V)

0.44 0.00 (0.00%) CAD  |  TSXV  |  Jun 26, 16:00
More

Kodiak Copper Price: 0.44 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jun 26, 2024 0.445 0.445 0.44 0.44 16405.00
Jun 25, 2024 0.455 0.455 0.44 0.44 74139.00
Jun 24, 2024 0.46 0.46 0.455 0.455 122600.0
Jun 21, 2024 0.46 0.47 0.455 0.455 64000.00
Jun 20, 2024 0.465 0.465 0.45 0.455 91009.00
Jun 19, 2024 0.46 0.465 0.455 0.455 34915.00
Jun 18, 2024 0.465 0.47 0.45 0.45 84510.00
Jun 17, 2024 0.475 0.475 0.47 0.47 136288.0
Jun 14, 2024 0.48 0.48 0.47 0.47 25908.00
Jun 13, 2024 0.475 0.485 0.465 0.48 71700.00
Jun 12, 2024 0.475 0.49 0.47 0.47 69535.00
Jun 11, 2024 0.48 0.48 0.475 0.48 27225.00
Jun 10, 2024 0.48 0.49 0.48 0.49 25030.00
Jun 07, 2024 0.48 0.49 0.475 0.48 55528.00
Jun 06, 2024 0.47 0.495 0.47 0.495 38226.00
Jun 05, 2024 0.485 0.485 0.47 0.475 57350.00
Jun 04, 2024 0.495 0.495 0.465 0.485 291452.0
Jun 03, 2024 0.55 0.55 0.51 0.52 57250.00
May 31, 2024 0.52 0.56 0.51 0.54 57311.00
May 30, 2024 0.51 0.53 0.50 0.52 66493.00
May 29, 2024 0.53 0.53 0.49 0.51 221706.0
May 28, 2024 0.54 0.56 0.53 0.56 187700.0
May 27, 2024 0.54 0.56 0.54 0.56 7958.00
May 24, 2024 0.58 0.58 0.55 0.56 35110.00
May 23, 2024 0.58 0.58 0.56 0.58 16630.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.19
Minimum
Apr 01 2020
3.17
Maximum
Sep 30 2020
0.9462
Average
0.78
Median
Nov 08 2022

Price Benchmarks

NextSource Materials Inc 0.83
Grid Metals Corp 0.065
Stillwater Critical Minerals Corp 0.155
Renforth Resources Inc 0.015
Giant Mining Corp 0.52

Price Related Metrics

Price to Book Value 1.004
Earnings Yield -5.22%
Market Cap 32.79M