Kodiak Copper Corp. (KDK.V)
0.72
-0.03
(-4.00%)
CAD |
TSXV |
Sep 16, 16:00
Kodiak Copper Price : 0.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.77 | 0.77 | 0.72 | 0.72 | 252367.0 |
| Sep 15, 2026 | 0.74 | 0.75 | 0.74 | 0.75 | 24838.00 |
| Sep 14, 2026 | 0.78 | 0.78 | 0.73 | 0.75 | 83828.00 |
| Sep 11, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 93494.00 |
| Sep 10, 2026 | 0.79 | 0.79 | 0.77 | 0.78 | 172712.0 |
| Sep 09, 2026 | 0.83 | 0.85 | 0.79 | 0.79 | 439206.0 |
| Sep 08, 2026 | 0.78 | 0.78 | 0.77 | 0.77 | 13803.00 |
| Sep 04, 2026 | 0.78 | 0.78 | 0.73 | 0.76 | 193351.0 |
| Sep 03, 2026 | 0.77 | 0.77 | 0.76 | 0.77 | 6769.00 |
| Sep 02, 2026 | 0.73 | 0.76 | 0.73 | 0.75 | 17447.00 |
| Sep 01, 2026 | 0.73 | 0.74 | 0.73 | 0.74 | 77960.00 |
| Aug 31, 2026 | 0.79 | 0.79 | 0.75 | 0.75 | 90091.00 |
| Aug 28, 2026 | 0.78 | 0.79 | 0.78 | 0.79 | 29369.00 |
| Aug 27, 2026 | 0.76 | 0.79 | 0.76 | 0.79 | 18755.00 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 58455.00 |
| Aug 25, 2026 | 0.79 | 0.80 | 0.78 | 0.78 | 126552.0 |
| Aug 24, 2026 | 0.80 | 0.80 | 0.78 | 0.79 | 105402.0 |
| Aug 21, 2026 | 0.82 | 0.83 | 0.80 | 0.80 | 59628.00 |
| Aug 20, 2026 | 0.80 | 0.83 | 0.77 | 0.83 | 97462.00 |
| Aug 19, 2026 | 0.77 | 0.83 | 0.76 | 0.81 | 345166.0 |
| Aug 18, 2026 | 0.80 | 0.80 | 0.77 | 0.77 | 51969.00 |
| Aug 17, 2026 | 0.78 | 0.79 | 0.76 | 0.77 | 68732.00 |
| Aug 14, 2026 | 0.75 | 0.76 | 0.75 | 0.75 | 22965.00 |
| Aug 13, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 60422.00 |
| Aug 12, 2026 | 0.74 | 0.76 | 0.73 | 0.75 | 101060.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 89.85 |
| Faraday Copper Corp. | 4.77 |
| Lundin Mining Corp. | 31.86 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 13.50 |
Price Related Metrics
| Price to Book Value | 1.416 |
| Earnings Yield | -2.10% |
| Market Cap | 80.54M |