Electric Metals (USA) Ltd (EML.V)

0.12 +0.02 (+14.29%) CAD  |  TSXV  |  Jun 26, 16:00
More

Electric Metals Price: 0.12 for June 26, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 26, 2024 0.10 0.12 0.10 0.12 8100.00
Jun 25, 2024 0.11 0.11 0.105 0.105 29200.00
Jun 24, 2024 0.115 0.115 0.095 0.115 103144.0
Jun 21, 2024 0.12 0.12 0.105 0.115 38036.00
Jun 20, 2024 0.12 0.12 0.11 0.11 43010.00
Jun 19, 2024 0.135 0.135 0.11 0.11 75000.00
Jun 18, 2024 0.13 0.13 0.125 0.13 92115.00
Jun 17, 2024 0.105 0.12 0.105 0.12 43732.00
Jun 14, 2024 0.12 0.12 0.10 0.10 74000.00
Jun 13, 2024 0.12 0.12 0.11 0.12 102000.0
Jun 12, 2024 0.105 0.12 0.105 0.115 1.117M
Jun 11, 2024 0.095 0.11 0.095 0.105 53901.00
Jun 10, 2024 0.13 0.13 0.10 0.10 84800.00
Jun 07, 2024 0.11 0.115 0.105 0.11 89596.00
Jun 06, 2024 0.115 0.115 0.105 0.105 19000.00
Jun 05, 2024 0.115 0.12 0.11 0.11 62000.00
Jun 04, 2024 0.12 0.12 0.11 0.11 31700.00
Jun 03, 2024 0.125 0.125 0.115 0.115 55500.00
May 31, 2024 0.12 0.13 0.12 0.13 20000.00
May 30, 2024 0.125 0.13 0.12 0.13 81600.00
May 29, 2024 0.12 0.125 0.12 0.125 2000.00
May 28, 2024 0.12 0.13 0.115 0.115 45515.00
May 27, 2024 0.135 0.145 0.12 0.12 149000.0
May 24, 2024 0.12 0.125 0.115 0.125 10500.00
May 23, 2024 0.13 0.13 0.12 0.12 52650.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.095
Minimum
Feb 29 2024
0.50
Maximum
May 07 2021
0.2413
Average
0.24
Median
Jun 28 2021

Price Benchmarks

NextSource Materials Inc 0.83
Grid Metals Corp 0.065
Sokoman Minerals Corp 0.04
Stillwater Critical Minerals Corp 0.155
Kodiak Copper Corp 0.44

Price Related Metrics

Price to Book Value 1.056
Earnings Yield -16.75%
Market Cap 17.37M