Grid Metals Corp (GRDM.V)

0.035 0.00 (0.00%) CAD  |  TSXV  |  Sep 27, 16:00
More

Grid Metals Price: 0.035 for Sept. 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2024 0.035 0.035 0.035 0.035 116754.0
Sep 26, 2024 0.035 0.035 0.035 0.035 389450.0
Sep 25, 2024 0.035 0.04 0.035 0.035 131887.0
Sep 24, 2024 0.035 0.04 0.035 0.04 88424.00
Sep 23, 2024 0.035 0.04 0.035 0.04 6563.00
Sep 20, 2024 0.04 0.04 0.04 0.04 0.000
Sep 19, 2024 0.04 0.04 0.04 0.04 12030.00
Sep 18, 2024 0.04 0.04 0.04 0.04 2000.00
Sep 17, 2024 0.035 0.035 0.035 0.035 37600.00
Sep 16, 2024 0.04 0.04 0.04 0.04 2000.00
Sep 13, 2024 0.035 0.04 0.035 0.04 107000.0
Sep 12, 2024 0.035 0.035 0.035 0.035 10000.00
Sep 11, 2024 0.035 0.035 0.025 0.03 952000.0
Sep 10, 2024 0.04 0.04 0.04 0.04 89000.00
Sep 09, 2024 0.04 0.04 0.04 0.04 5000.00
Sep 06, 2024 0.04 0.04 0.04 0.04 40000.00
Sep 05, 2024 0.04 0.04 0.04 0.04 25750.00
Sep 04, 2024 0.04 0.04 0.04 0.04 33388.00
Sep 03, 2024 0.04 0.04 0.04 0.04 330000.0
Aug 30, 2024 0.04 0.045 0.04 0.045 42000.00
Aug 29, 2024 0.045 0.045 0.045 0.045 28000.00
Aug 28, 2024 0.045 0.045 0.045 0.045 0.000
Aug 27, 2024 0.045 0.045 0.045 0.045 0.000
Aug 26, 2024 0.04 0.045 0.04 0.045 65100.00
Aug 23, 2024 0.045 0.045 0.045 0.045 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Sep 11 2024
0.30
Maximum
Feb 19 2021
0.1402
Average
0.14
Median
Sep 30 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.265

Price Related Metrics

Price to Book Value 2.916
Earnings Yield -121.5%
Market Cap 7.154M