Stillwater Critical Minerals (PGE.V) Price: 0.305

Stillwater Critical Minerals Corp. (PGE.V)

0.305 +0.01 (+3.39%) CAD | TSXV | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.30	0.31	0.295	0.305	123184.0
Nov 05, 2026	0.315	0.315	0.28	0.295	275873.0
Nov 04, 2026	0.305	0.315	0.30	0.31	220954.0
Nov 03, 2026	0.305	0.305	0.28	0.285	104332.0
Nov 02, 2026	0.295	0.31	0.285	0.29	132461.0
Oct 30, 2026	0.32	0.32	0.285	0.29	307712.0
Oct 29, 2026	0.315	0.32	0.30	0.315	101017.0
Oct 28, 2026	0.335	0.335	0.31	0.31	137594.0
Oct 27, 2026	0.32	0.34	0.31	0.34	152594.0
Oct 26, 2026	0.325	0.33	0.30	0.30	165848.0
Oct 23, 2026	0.305	0.32	0.305	0.32	286743.0
Oct 22, 2026	0.345	0.36	0.31	0.315	702373.0
Oct 21, 2026	0.355	0.3625	0.35	0.35	55354.00
Oct 20, 2026	0.355	0.375	0.35	0.36	291376.0
Oct 19, 2026	0.37	0.37	0.355	0.36	92029.00
Oct 16, 2026	0.365	0.385	0.36	0.375	157400.0
Oct 15, 2026	0.355	0.38	0.35	0.37	646891.0
Oct 14, 2026	0.365	0.365	0.34	0.345	451120.0
Oct 13, 2026	0.38	0.38	0.37	0.375	351989.0
Oct 09, 2026	0.39	0.395	0.38	0.385	146118.0
Oct 08, 2026	0.37	0.375	0.36	0.37	365537.0
Oct 07, 2026	0.395	0.395	0.37	0.38	726793.0
Oct 06, 2026	0.40	0.405	0.395	0.40	166319.0
Oct 05, 2026	0.41	0.41	0.39	0.405	301197.0
Oct 02, 2026	0.42	0.425	0.41	0.41	304737.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks