Stillwater Critical Minerals (PGE.V) Price: 0.3725

Stillwater Critical Minerals Corp. (PGE.V)

0.3725 0.00 (0.00%) CAD | TSXV | Oct 16, 15:59

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 15, 2026	0.355	0.38	0.35	0.37	646891.0
Oct 14, 2026	0.365	0.365	0.34	0.345	451120.0
Oct 13, 2026	0.38	0.38	0.37	0.375	351989.0
Oct 09, 2026	0.39	0.395	0.38	0.385	146118.0
Oct 08, 2026	0.37	0.375	0.36	0.37	365537.0
Oct 07, 2026	0.395	0.395	0.37	0.38	726793.0
Oct 06, 2026	0.40	0.405	0.395	0.40	166319.0
Oct 05, 2026	0.41	0.41	0.39	0.405	301197.0
Oct 02, 2026	0.42	0.425	0.41	0.41	304737.0
Oct 01, 2026	0.41	0.41	0.395	0.41	147850.0
Sep 30, 2026	0.42	0.43	0.395	0.405	815664.0
Sep 29, 2026	0.425	0.43	0.415	0.42	235231.0
Sep 28, 2026	0.42	0.435	0.405	0.43	1.170M
Sep 25, 2026	0.43	0.445	0.43	0.445	276067.0
Sep 24, 2026	0.43	0.445	0.42	0.445	445661.0
Sep 23, 2026	0.455	0.455	0.42	0.43	257336.0
Sep 22, 2026	0.47	0.47	0.445	0.46	257564.0
Sep 21, 2026	0.47	0.48	0.445	0.465	441699.0
Sep 18, 2026	0.48	0.49	0.46	0.48	951455.0
Sep 17, 2026	0.41	0.485	0.41	0.47	1.642M
Sep 16, 2026	0.415	0.415	0.375	0.395	979368.0
Sep 15, 2026	0.405	0.415	0.39	0.415	509304.0
Sep 14, 2026	0.425	0.425	0.40	0.405	668630.0
Sep 11, 2026	0.425	0.425	0.405	0.425	577244.0
Sep 10, 2026	0.43	0.44	0.405	0.41	685657.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks