Stillwater Critical Minerals Price Trends

Stillwater Critical Minerals Corp (PGE.V)

0.155 +0.02 (+10.71%) CAD | TSXV | Jun 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 26, 2024	0.14	0.155	0.14	0.155	33430.00
Jun 25, 2024	0.15	0.15	0.14	0.14	144700.0
Jun 24, 2024	0.16	0.16	0.15	0.15	75400.00
Jun 21, 2024	0.15	0.16	0.15	0.155	101934.0
Jun 20, 2024	0.155	0.155	0.155	0.155	6000.00
Jun 19, 2024	0.17	0.17	0.155	0.155	60571.00
Jun 18, 2024	0.165	0.165	0.16	0.16	16500.00
Jun 17, 2024	0.17	0.17	0.165	0.165	9000.00
Jun 14, 2024	0.165	0.165	0.165	0.165	20783.00
Jun 13, 2024	0.16	0.165	0.16	0.16	86000.00
Jun 12, 2024	0.16	0.17	0.16	0.16	18500.00
Jun 11, 2024	0.17	0.17	0.16	0.16	108000.0
Jun 10, 2024	0.17	0.17	0.1675	0.17	64800.00
Jun 07, 2024	0.17	0.17	0.165	0.165	34500.00
Jun 06, 2024	0.17	0.17	0.165	0.165	48548.00
Jun 05, 2024	0.18	0.18	0.17	0.17	10750.00
Jun 04, 2024	0.19	0.19	0.18	0.18	51273.00
Jun 03, 2024	0.18	0.205	0.18	0.20	104842.0
May 31, 2024	0.175	0.18	0.175	0.18	9130.00
May 30, 2024	0.18	0.18	0.175	0.175	3758.00
May 29, 2024	0.18	0.18	0.175	0.175	33549.00
May 28, 2024	0.18	0.185	0.18	0.18	48500.00
May 27, 2024	0.18	0.19	0.18	0.19	22500.00
May 24, 2024	0.19	0.19	0.165	0.18	107791.0
May 23, 2024	0.19	0.19	0.18	0.18	26500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13

Minimum

Mar 19 2024

0.485

Maximum

Apr 28 2021

0.2529

Average

0.22

Median

Dec 31 2019

Price Benchmarks

NextSource Materials Inc	0.83
Western Copper & Gold Corp	1.55
Grid Metals Corp	0.065
Kodiak Copper Corp	0.44
Giant Mining Corp	0.52

Price Related Metrics

Price to Book Value	5.958
Earnings Yield	-21.28%
Market Cap	30.66M