SI-BONE Inc (SIBN)
14.92
-0.21
(-1.39%)
USD |
NASDAQ |
May 17, 16:00
14.92
0.00 (0.00%)
After-Hours: 20:00
SI-BONE Total Return Price: 14.92 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 14.92 |
May 16, 2024 | 15.13 |
May 15, 2024 | 15.11 |
May 14, 2024 | 14.67 |
May 13, 2024 | 15.00 |
May 10, 2024 | 15.33 |
May 09, 2024 | 15.54 |
May 08, 2024 | 15.00 |
May 07, 2024 | 15.68 |
May 06, 2024 | 14.48 |
May 03, 2024 | 14.20 |
May 02, 2024 | 14.61 |
May 01, 2024 | 14.51 |
April 30, 2024 | 14.26 |
April 29, 2024 | 14.65 |
April 26, 2024 | 14.57 |
April 25, 2024 | 14.27 |
April 24, 2024 | 15.08 |
April 23, 2024 | 15.27 |
April 22, 2024 | 15.56 |
April 19, 2024 | 15.42 |
April 18, 2024 | 15.30 |
April 17, 2024 | 15.23 |
April 16, 2024 | 15.34 |
April 15, 2024 | 15.27 |
Date | Value |
---|---|
April 12, 2024 | 14.97 |
April 11, 2024 | 15.69 |
April 10, 2024 | 15.98 |
April 09, 2024 | 16.34 |
April 08, 2024 | 15.32 |
April 05, 2024 | 15.36 |
April 04, 2024 | 15.40 |
April 03, 2024 | 15.85 |
April 02, 2024 | 15.57 |
April 01, 2024 | 15.78 |
March 28, 2024 | 16.37 |
March 27, 2024 | 15.82 |
March 26, 2024 | 15.30 |
March 25, 2024 | 15.15 |
March 22, 2024 | 15.25 |
March 21, 2024 | 15.70 |
March 20, 2024 | 16.03 |
March 19, 2024 | 16.15 |
March 18, 2024 | 15.95 |
March 15, 2024 | 16.04 |
March 14, 2024 | 16.15 |
March 13, 2024 | 16.22 |
March 12, 2024 | 17.30 |
March 11, 2024 | 17.64 |
March 08, 2024 | 17.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
35.96
Maximum
May 03 2021
20.59
Average
19.91
Median
Dec 18 2019
Total Return Price Benchmarks
Conmed Corp | 74.72 |
TransMedics Group Inc | 137.98 |
Inari Medical Inc | 45.75 |
Electromed Inc | 16.38 |
Myomo Inc | 3.64 |