Inari Medical Inc (NARI)
49.66
-0.09
(-0.18%)
USD |
NASDAQ |
Nov 22, 16:00
49.63
-0.03
(-0.06%)
After-Hours: 20:00
Inari Medical Total Return Price: 49.66 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.66 |
| November 21, 2024 | 49.75 |
| November 20, 2024 | 49.00 |
| November 19, 2024 | 50.97 |
| November 18, 2024 | 51.32 |
| November 15, 2024 | 50.56 |
| November 14, 2024 | 49.24 |
| November 13, 2024 | 50.77 |
| November 12, 2024 | 51.30 |
| November 11, 2024 | 53.35 |
| November 08, 2024 | 51.39 |
| November 07, 2024 | 51.84 |
| November 06, 2024 | 53.27 |
| November 05, 2024 | 50.05 |
| November 04, 2024 | 48.93 |
| November 01, 2024 | 48.74 |
| October 31, 2024 | 48.40 |
| October 30, 2024 | 47.10 |
| October 29, 2024 | 49.18 |
| October 28, 2024 | 42.56 |
| October 25, 2024 | 43.70 |
| October 24, 2024 | 43.96 |
| October 23, 2024 | 44.11 |
| October 22, 2024 | 44.44 |
| October 21, 2024 | 43.87 |
| Date | Value |
|---|---|
| October 18, 2024 | 44.23 |
| October 17, 2024 | 43.47 |
| October 16, 2024 | 44.40 |
| October 15, 2024 | 44.86 |
| October 14, 2024 | 42.20 |
| October 11, 2024 | 41.80 |
| October 10, 2024 | 40.63 |
| October 09, 2024 | 41.69 |
| October 08, 2024 | 42.40 |
| October 07, 2024 | 40.62 |
| October 04, 2024 | 41.92 |
| October 03, 2024 | 41.61 |
| October 02, 2024 | 42.82 |
| October 01, 2024 | 40.63 |
| September 30, 2024 | 41.24 |
| September 27, 2024 | 41.20 |
| September 26, 2024 | 40.68 |
| September 25, 2024 | 41.48 |
| September 24, 2024 | 42.43 |
| September 23, 2024 | 43.17 |
| September 20, 2024 | 43.68 |
| September 19, 2024 | 43.84 |
| September 18, 2024 | 44.38 |
| September 17, 2024 | 44.10 |
| September 16, 2024 | 46.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
37.11
Minimum
Apr 23 2024
125.92
Maximum
Mar 11 2021
69.08
Average
67.02
Median
Sep 28 2020
Total Return Price Benchmarks
| Nevro Corp | 4.52 |
| Inspire Medical Systems Inc | 188.73 |
| TransMedics Group Inc | 76.04 |
| Electromed Inc | 29.79 |
| Myomo Inc | 5.09 |