SI-BONE Inc (SIBN)
12.36
+0.21
(+1.73%)
USD |
NASDAQ |
Nov 21, 14:46
SI-BONE Price: 12.36 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 12.24 | 12.60 | 12.07 | 12.15 | 217144.0 |
Nov 19, 2024 | 12.22 | 12.44 | 12.00 | 12.32 | 285549.0 |
Nov 18, 2024 | 12.87 | 13.10 | 12.32 | 12.36 | 605929.0 |
Nov 15, 2024 | 12.54 | 13.11 | 12.32 | 12.92 | 607878.0 |
Nov 14, 2024 | 13.18 | 13.25 | 12.24 | 12.44 | 751660.0 |
Nov 13, 2024 | 13.58 | 14.35 | 13.06 | 13.14 | 934301.0 |
Nov 12, 2024 | 15.76 | 16.18 | 15.30 | 15.63 | 381312.0 |
Nov 11, 2024 | 15.56 | 15.93 | 15.26 | 15.92 | 339684.0 |
Nov 08, 2024 | 15.56 | 15.86 | 15.31 | 15.32 | 275920.0 |
Nov 07, 2024 | 15.87 | 15.87 | 15.10 | 15.57 | 431520.0 |
Nov 06, 2024 | 15.00 | 16.08 | 14.99 | 16.05 | 647799.0 |
Nov 05, 2024 | 13.48 | 14.67 | 13.48 | 14.55 | 418328.0 |
Nov 04, 2024 | 13.51 | 14.15 | 13.45 | 13.63 | 627632.0 |
Nov 01, 2024 | 13.93 | 14.05 | 13.32 | 13.49 | 249126.0 |
Oct 31, 2024 | 13.12 | 14.14 | 13.12 | 13.80 | 499044.0 |
Oct 30, 2024 | 13.14 | 13.70 | 13.06 | 13.17 | 290472.0 |
Oct 29, 2024 | 12.24 | 13.13 | 12.20 | 13.11 | 1.227M |
Oct 28, 2024 | 12.86 | 13.16 | 12.05 | 12.27 | 794101.0 |
Oct 25, 2024 | 12.66 | 12.80 | 12.45 | 12.67 | 433211.0 |
Oct 24, 2024 | 12.82 | 12.97 | 12.55 | 12.61 | 335634.0 |
Oct 23, 2024 | 12.89 | 13.09 | 12.56 | 12.74 | 249282.0 |
Oct 22, 2024 | 12.82 | 13.07 | 12.69 | 12.98 | 239079.0 |
Oct 21, 2024 | 13.19 | 13.27 | 12.77 | 12.88 | 351120.0 |
Oct 18, 2024 | 13.00 | 13.31 | 12.78 | 13.27 | 221217.0 |
Oct 17, 2024 | 13.20 | 13.52 | 12.73 | 12.81 | 195953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
35.96
Maximum
May 03 2021
20.18
Average
19.83
Median
Feb 14 2022
Price Benchmarks
Cutera Inc | 0.3099 |
IRIDEX Corp | 1.73 |
Stereotaxis Inc | 2.095 |
Electromed Inc | 28.45 |
Myomo Inc | 4.80 |
Price Related Metrics
PS Ratio | 3.238 |
Price to Book Value | 3.142 |
Earnings Yield | -7.44% |
Market Cap | 518.36M |