SI-BONE Inc (SIBN)
14.19
-0.42
(-2.87%)
USD |
NASDAQ |
May 03, 16:00
14.19
0.00 (0.00%)
After-Hours: 20:00
SI-BONE Price: 14.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 14.69 | 14.80 | 14.38 | 14.61 | 240623.0 |
May 01, 2024 | 14.29 | 14.86 | 14.22 | 14.51 | 257161.0 |
Apr 30, 2024 | 14.52 | 14.71 | 14.24 | 14.26 | 465447.0 |
Apr 29, 2024 | 14.75 | 15.23 | 14.50 | 14.65 | 358473.0 |
Apr 26, 2024 | 14.23 | 14.80 | 14.12 | 14.57 | 301183.0 |
Apr 25, 2024 | 14.97 | 14.97 | 14.26 | 14.27 | 241779.0 |
Apr 24, 2024 | 15.29 | 15.29 | 14.86 | 15.08 | 375080.0 |
Apr 23, 2024 | 15.51 | 15.76 | 15.12 | 15.27 | 312422.0 |
Apr 22, 2024 | 15.42 | 15.64 | 15.18 | 15.56 | 482848.0 |
Apr 19, 2024 | 15.23 | 15.70 | 15.14 | 15.42 | 587572.0 |
Apr 18, 2024 | 15.24 | 15.39 | 15.04 | 15.30 | 299377.0 |
Apr 17, 2024 | 15.35 | 15.68 | 15.21 | 15.23 | 276788.0 |
Apr 16, 2024 | 15.19 | 15.64 | 15.04 | 15.34 | 428446.0 |
Apr 15, 2024 | 14.89 | 15.31 | 14.84 | 15.27 | 371844.0 |
Apr 12, 2024 | 15.59 | 15.74 | 14.91 | 14.97 | 246838.0 |
Apr 11, 2024 | 16.28 | 16.28 | 15.60 | 15.69 | 189018.0 |
Apr 10, 2024 | 15.93 | 15.98 | 15.65 | 15.98 | 256581.0 |
Apr 09, 2024 | 15.41 | 16.34 | 15.29 | 16.34 | 378522.0 |
Apr 08, 2024 | 15.50 | 15.68 | 15.27 | 15.32 | 210721.0 |
Apr 05, 2024 | 15.25 | 15.61 | 15.25 | 15.36 | 267749.0 |
Apr 04, 2024 | 15.84 | 16.02 | 15.18 | 15.40 | 310038.0 |
Apr 03, 2024 | 15.61 | 15.92 | 15.34 | 15.85 | 484848.0 |
Apr 02, 2024 | 15.37 | 15.62 | 15.26 | 15.57 | 385573.0 |
Apr 01, 2024 | 16.38 | 16.38 | 15.77 | 15.78 | 327104.0 |
Mar 28, 2024 | 16.71 | 16.84 | 16.21 | 16.37 | 524506.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
35.96
Maximum
May 03 2021
20.61
Average
19.91
Median
Dec 18 2019
Price Benchmarks
Conmed Corp | 71.73 |
TransMedics Group Inc | 127.83 |
Inari Medical Inc | 42.02 |
Electromed Inc | 18.43 |
Myomo Inc | 3.80 |
Price Related Metrics
PS Ratio | 3.925 |
Price to Book Value | 3.440 |
Earnings Yield | -8.03% |
Market Cap | 582.71M |