SI-BONE, Inc. (SIBN)
15.37
-0.16
(-1.03%)
USD |
NASDAQ |
Jun 10, 16:00
15.37
0.00 (0.00%)
After-Hours: 19:23
SI-BONE Price : 15.37 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 14.96 | 15.57 | 14.94 | 15.53 | 328669.0 |
| Jun 08, 2026 | 15.11 | 15.41 | 14.96 | 14.97 | 350702.0 |
| Jun 05, 2026 | 15.11 | 15.45 | 14.89 | 15.12 | 379038.0 |
| Jun 04, 2026 | 14.16 | 15.22 | 14.13 | 14.88 | 471794.0 |
| Jun 03, 2026 | 14.00 | 14.33 | 13.64 | 13.92 | 561428.0 |
| Jun 02, 2026 | 14.15 | 14.15 | 13.41 | 14.01 | 480444.0 |
| Jun 01, 2026 | 14.03 | 14.34 | 13.53 | 13.87 | 763188.0 |
| May 29, 2026 | 14.44 | 14.59 | 14.08 | 14.10 | 565264.0 |
| May 28, 2026 | 14.46 | 14.73 | 14.25 | 14.41 | 507000.0 |
| May 27, 2026 | 14.65 | 14.71 | 13.79 | 14.46 | 555000.0 |
| May 26, 2026 | 14.68 | 14.77 | 14.43 | 14.67 | 481205.0 |
| May 22, 2026 | 14.99 | 15.10 | 14.46 | 14.68 | 324771.0 |
| May 21, 2026 | 14.61 | 14.91 | 14.40 | 14.81 | 770964.0 |
| May 20, 2026 | 14.79 | 14.95 | 14.31 | 14.82 | 507257.0 |
| May 19, 2026 | 14.67 | 15.05 | 14.52 | 14.84 | 582396.0 |
| May 18, 2026 | 14.26 | 14.87 | 14.20 | 14.76 | 722970.0 |
| May 15, 2026 | 14.44 | 14.59 | 13.88 | 14.16 | 763654.0 |
| May 14, 2026 | 14.37 | 14.93 | 14.11 | 14.60 | 861130.0 |
| May 13, 2026 | 13.70 | 14.94 | 13.56 | 14.16 | 1.544M |
| May 12, 2026 | 12.63 | 13.96 | 12.07 | 13.90 | 3.355M |
| May 11, 2026 | 12.37 | 12.37 | 11.48 | 11.61 | 1.753M |
| May 08, 2026 | 12.95 | 12.95 | 12.25 | 12.27 | 725842.0 |
| May 07, 2026 | 12.99 | 13.31 | 12.92 | 12.95 | 453417.0 |
| May 06, 2026 | 13.49 | 13.60 | 12.81 | 12.99 | 912618.0 |
| May 05, 2026 | 13.34 | 13.67 | 13.07 | 13.55 | 654597.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 89.12 |
| AngioDynamics, Inc. | 12.27 |
| Alphatec Holdings, Inc. | 8.13 |
| AtriCure, Inc. | 27.51 |
| Baxter International, Inc. | 20.33 |
Price Related Metrics
| PS Ratio | 3.232 |
| Price to Book Value | 3.797 |
| Earnings Yield | -2.51% |
| Market Cap | 679.38M |