SI-BONE Inc (SIBN)
13.64
+0.16
(+1.15%)
USD |
NASDAQ |
Nov 04, 16:00
13.64
0.00 (0.00%)
After-Hours: 20:00
SI-BONE Price: 13.64 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 01, 2024 | 13.93 | 14.05 | 13.32 | 13.49 | 249122.0 |
Oct 31, 2024 | 13.12 | 14.14 | 13.12 | 13.80 | 499044.0 |
Oct 30, 2024 | 13.14 | 13.70 | 13.06 | 13.17 | 290472.0 |
Oct 29, 2024 | 12.24 | 13.13 | 12.20 | 13.11 | 1.227M |
Oct 28, 2024 | 12.86 | 13.16 | 12.05 | 12.27 | 794101.0 |
Oct 25, 2024 | 12.66 | 12.80 | 12.45 | 12.67 | 433211.0 |
Oct 24, 2024 | 12.82 | 12.97 | 12.55 | 12.61 | 335634.0 |
Oct 23, 2024 | 12.89 | 13.09 | 12.56 | 12.74 | 249282.0 |
Oct 22, 2024 | 12.82 | 13.07 | 12.69 | 12.98 | 239079.0 |
Oct 21, 2024 | 13.19 | 13.27 | 12.77 | 12.88 | 351120.0 |
Oct 18, 2024 | 13.00 | 13.31 | 12.78 | 13.27 | 221217.0 |
Oct 17, 2024 | 13.20 | 13.52 | 12.73 | 12.81 | 195953.0 |
Oct 16, 2024 | 13.32 | 13.35 | 13.07 | 13.22 | 301106.0 |
Oct 15, 2024 | 13.08 | 13.27 | 12.95 | 13.14 | 284449.0 |
Oct 14, 2024 | 13.13 | 13.39 | 12.94 | 13.10 | 225866.0 |
Oct 11, 2024 | 13.02 | 13.36 | 12.84 | 13.13 | 236116.0 |
Oct 10, 2024 | 12.60 | 13.16 | 12.40 | 13.07 | 364354.0 |
Oct 09, 2024 | 13.50 | 13.54 | 12.47 | 12.84 | 597448.0 |
Oct 08, 2024 | 13.24 | 13.55 | 13.08 | 13.45 | 219755.0 |
Oct 07, 2024 | 14.52 | 14.52 | 13.02 | 13.24 | 629389.0 |
Oct 04, 2024 | 14.03 | 14.70 | 13.91 | 14.68 | 419623.0 |
Oct 03, 2024 | 13.60 | 14.27 | 13.47 | 13.85 | 602986.0 |
Oct 02, 2024 | 13.57 | 13.98 | 13.34 | 13.60 | 384489.0 |
Oct 01, 2024 | 13.98 | 14.21 | 13.40 | 13.62 | 298654.0 |
Sep 30, 2024 | 13.37 | 14.20 | 13.34 | 13.98 | 732234.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.36
Minimum
Mar 18 2020
35.96
Maximum
May 03 2021
20.23
Average
19.84
Median
Price Benchmarks
Stereotaxis Inc | 1.935 |
Cutera Inc | 0.5519 |
IRIDEX Corp | 1.40 |
Electromed Inc | 22.96 |
Myomo Inc | 3.81 |
Price Related Metrics
PS Ratio | 3.692 |
Price to Book Value | 3.454 |
Earnings Yield | -7.40% |
Market Cap | 568.92M |