SI-BONE, Inc. (SIBN)
18.30
-0.12
(-0.62%)
USD |
NASDAQ |
Sep 10, 16:00
18.30
0.00 (0.00%)
After-Hours: 20:00
SI-BONE Price : 18.30 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 18.82 | 18.88 | 18.33 | 18.41 | 437520.0 |
| Sep 08, 2026 | 18.25 | 18.85 | 18.16 | 18.62 | 541963.0 |
| Sep 04, 2026 | 18.50 | 18.75 | 18.20 | 18.50 | 389532.0 |
| Sep 03, 2026 | 19.45 | 19.65 | 18.55 | 18.64 | 632454.0 |
| Sep 02, 2026 | 18.92 | 19.72 | 18.92 | 19.16 | 786847.0 |
| Sep 01, 2026 | 19.12 | 19.46 | 18.62 | 18.92 | 561078.0 |
| Aug 31, 2026 | 19.01 | 19.17 | 18.81 | 19.02 | 301887.0 |
| Aug 28, 2026 | 19.38 | 19.61 | 19.14 | 19.21 | 361127.0 |
| Aug 27, 2026 | 19.40 | 19.68 | 19.17 | 19.20 | 629382.0 |
| Aug 26, 2026 | 19.50 | 19.95 | 19.24 | 19.43 | 601112.0 |
| Aug 25, 2026 | 19.48 | 19.70 | 19.30 | 19.54 | 557776.0 |
| Aug 24, 2026 | 20.00 | 20.30 | 19.42 | 19.47 | 699828.0 |
| Aug 21, 2026 | 19.47 | 20.05 | 19.27 | 19.96 | 1.291M |
| Aug 20, 2026 | 19.66 | 19.74 | 19.10 | 19.48 | 518039.0 |
| Aug 19, 2026 | 19.14 | 19.92 | 19.14 | 19.91 | 436391.0 |
| Aug 18, 2026 | 18.86 | 19.42 | 18.86 | 19.14 | 499054.0 |
| Aug 17, 2026 | 18.82 | 18.86 | 18.49 | 18.69 | 481549.0 |
| Aug 14, 2026 | 19.01 | 19.07 | 18.70 | 18.93 | 206745.0 |
| Aug 13, 2026 | 19.21 | 19.31 | 18.83 | 18.95 | 246715.0 |
| Aug 12, 2026 | 18.57 | 19.13 | 18.39 | 19.00 | 329282.0 |
| Aug 11, 2026 | 18.68 | 19.23 | 18.68 | 18.80 | 416042.0 |
| Aug 10, 2026 | 18.50 | 19.15 | 18.50 | 18.84 | 349497.0 |
| Aug 07, 2026 | 18.10 | 18.63 | 18.04 | 18.61 | 297277.0 |
| Aug 06, 2026 | 18.04 | 18.20 | 17.65 | 18.14 | 435022.0 |
| Aug 05, 2026 | 18.10 | 18.36 | 17.72 | 18.04 | 623881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Abbott Laboratories | 103.38 |
| AngioDynamics, Inc. | 15.23 |
| Alphatec Holdings, Inc. | 8.835 |
| AtriCure, Inc. | 53.00 |
| Baxter International, Inc. | 24.18 |
Price Related Metrics
| PS Ratio | 3.750 |
| Price to Book Value | 4.485 |
| Earnings Yield | -1.83% |
| Market Cap | 817.74M |