Myomo Inc (MYO)
5.09
+0.29
(+6.04%)
USD |
NYAM |
Nov 22, 16:00
5.07
-0.02
(-0.39%)
After-Hours: 20:00
Myomo Total Return Price: 5.09 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.09 |
| November 21, 2024 | 4.80 |
| November 20, 2024 | 4.92 |
| November 19, 2024 | 4.93 |
| November 18, 2024 | 4.74 |
| November 15, 2024 | 4.66 |
| November 14, 2024 | 4.85 |
| November 13, 2024 | 4.72 |
| November 12, 2024 | 4.99 |
| November 11, 2024 | 4.90 |
| November 08, 2024 | 4.81 |
| November 07, 2024 | 5.02 |
| November 06, 2024 | 4.18 |
| November 05, 2024 | 3.96 |
| November 04, 2024 | 3.83 |
| November 01, 2024 | 3.74 |
| October 31, 2024 | 3.66 |
| October 30, 2024 | 3.92 |
| October 29, 2024 | 3.92 |
| October 28, 2024 | 3.95 |
| October 25, 2024 | 3.76 |
| October 24, 2024 | 3.77 |
| October 23, 2024 | 3.75 |
| October 22, 2024 | 3.73 |
| October 21, 2024 | 3.72 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.77 |
| October 17, 2024 | 3.78 |
| October 16, 2024 | 3.95 |
| October 15, 2024 | 3.87 |
| October 14, 2024 | 3.88 |
| October 11, 2024 | 3.87 |
| October 10, 2024 | 3.82 |
| October 09, 2024 | 3.88 |
| October 08, 2024 | 3.93 |
| October 07, 2024 | 3.80 |
| October 04, 2024 | 4.02 |
| October 03, 2024 | 3.98 |
| October 02, 2024 | 3.95 |
| October 01, 2024 | 3.89 |
| September 30, 2024 | 4.01 |
| September 27, 2024 | 3.90 |
| September 26, 2024 | 3.71 |
| September 25, 2024 | 3.82 |
| September 24, 2024 | 3.71 |
| September 23, 2024 | 3.84 |
| September 20, 2024 | 3.89 |
| September 19, 2024 | 3.83 |
| September 18, 2024 | 3.80 |
| September 17, 2024 | 3.93 |
| September 16, 2024 | 4.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4032
Minimum
Jan 12 2023
24.50
Maximum
Feb 05 2020
4.920
Average
3.84
Median
May 20 2020
Total Return Price Benchmarks
| Cutera Inc | 0.3166 |
| IRIDEX Corp | 1.80 |
| Stereotaxis Inc | 2.05 |
| Electromed Inc | 29.79 |
| Axogen Inc | 13.34 |