Jack Nathan Medical Corp (JNH.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 22, 16:00
More

Jack Nathan Medical Price: 0.025 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.025 0.025 0.025 0.025 11000.00
Nov 21, 2024 0.025 0.025 0.025 0.025 18000.00
Nov 20, 2024 0.03 0.03 0.03 0.03 105000.0
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.03 0.03 0.03 0.03 30000.00
Nov 15, 2024 0.03 0.03 0.03 0.03 0.000
Nov 14, 2024 0.02 0.03 0.02 0.03 3574.00
Nov 13, 2024 0.02 0.03 0.02 0.03 59000.00
Nov 12, 2024 0.03 0.03 0.025 0.025 7808.00
Nov 11, 2024 0.025 0.025 0.025 0.025 1000.00
Nov 08, 2024 0.025 0.025 0.025 0.025 0.000
Nov 07, 2024 0.03 0.03 0.025 0.025 37344.00
Nov 06, 2024 0.03 0.03 0.03 0.03 50530.00
Nov 05, 2024 0.035 0.035 0.03 0.03 50000.00
Nov 04, 2024 0.045 0.045 0.03 0.03 175960.0
Nov 01, 2024 0.035 0.035 0.035 0.035 0.000
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 0.000
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Jun 25 2024
2.50
Maximum
Oct 19 2020
0.2639
Average
0.115
Median
Apr 13 2022

Price Benchmarks

Medical Facilities Corp 15.87
Extendicare Inc 10.38
Sienna Senior Living Inc 16.84
NexgenRx Inc 0.29
Dentalcorp Holdings Ltd 9.25

Price Related Metrics

Market Cap 2.178M