Jack Nathan Medical Corp (JNH.V)

0.025 0.00 (0.00%) CAD  |  TSXV  |  Nov 07, 15:17
More

Jack Nathan Medical Price: 0.025 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 06, 2024 0.03 0.03 0.03 0.03 50530.00
Nov 05, 2024 0.035 0.035 0.03 0.03 50000.00
Nov 04, 2024 0.045 0.045 0.03 0.03 175960.0
Nov 01, 2024 0.035 0.035 0.035 0.035 0.000
Oct 31, 2024 0.035 0.035 0.035 0.035 0.000
Oct 30, 2024 0.035 0.035 0.035 0.035 0.000
Oct 29, 2024 0.035 0.035 0.035 0.035 0.000
Oct 28, 2024 0.035 0.035 0.035 0.035 0.000
Oct 25, 2024 0.035 0.035 0.035 0.035 0.000
Oct 24, 2024 0.035 0.035 0.035 0.035 0.000
Oct 23, 2024 0.035 0.035 0.035 0.035 0.000
Oct 22, 2024 0.035 0.035 0.035 0.035 0.000
Oct 21, 2024 0.035 0.035 0.035 0.035 0.000
Oct 18, 2024 0.035 0.035 0.035 0.035 0.000
Oct 17, 2024 0.035 0.035 0.035 0.035 0.000
Oct 16, 2024 0.035 0.035 0.035 0.035 0.000
Oct 15, 2024 0.035 0.035 0.035 0.035 0.000
Oct 11, 2024 0.035 0.035 0.035 0.035 0.000
Oct 10, 2024 0.035 0.035 0.035 0.035 0.000
Oct 09, 2024 0.035 0.035 0.035 0.035 0.000
Oct 08, 2024 0.035 0.035 0.035 0.035 0.000
Oct 07, 2024 0.035 0.035 0.035 0.035 0.000
Oct 04, 2024 0.035 0.035 0.035 0.035 0.000
Oct 03, 2024 0.035 0.035 0.035 0.035 0.000
Oct 02, 2024 0.035 0.035 0.035 0.035 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Jun 25 2024
2.50
Maximum
Oct 19 2020
0.2663
Average
0.12
Median
Apr 12 2022

Price Benchmarks

Medical Facilities Corp 14.68
Extendicare Inc 9.37
Sienna Senior Living Inc 17.00
NexgenRx Inc 0.275
Dentalcorp Holdings Ltd 10.23

Price Related Metrics

Market Cap 2.178M