Jack Nathan Medical Price Trends

Jack Nathan Medical Corp (JNH.V)

0.05 0.00 (0.00%) CAD | TSXV | May 03, 09:30

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	0.05	0.05	0.05	0.05	30000.00
May 01, 2024	0.05	0.05	0.05	0.05	35000.00
Apr 30, 2024	0.05	0.055	0.05	0.05	35000.00
Apr 29, 2024	0.05	0.05	0.05	0.05	26000.00
Apr 26, 2024	0.05	0.05	0.05	0.05	2000.00
Apr 25, 2024	0.055	0.055	0.05	0.05	27000.00
Apr 24, 2024	0.06	0.06	0.06	0.06	26716.00
Apr 23, 2024	0.06	0.06	0.06	0.06	0.000
Apr 22, 2024	0.06	0.06	0.06	0.06	3000.00
Apr 19, 2024	0.05	0.05	0.05	0.05	6000.00
Apr 18, 2024	0.05	0.05	0.05	0.05	0.000
Apr 17, 2024	0.05	0.05	0.05	0.05	29000.00
Apr 16, 2024	0.05	0.055	0.05	0.055	9000.00
Apr 15, 2024	0.065	0.065	0.055	0.055	145200.0
Apr 12, 2024	0.06	0.06	0.06	0.06	0.000
Apr 11, 2024	0.06	0.06	0.06	0.06	1900.00
Apr 10, 2024	0.06	0.06	0.06	0.06	10900.00
Apr 09, 2024	0.06	0.06	0.06	0.06	16000.00
Apr 08, 2024	0.06	0.06	0.06	0.06	9000.00
Apr 05, 2024	0.05	0.05	0.05	0.05	6000.00
Apr 04, 2024	0.05	0.05	0.05	0.05	4000.00
Apr 03, 2024	0.05	0.055	0.05	0.055	26000.00
Apr 02, 2024	0.055	0.055	0.055	0.055	37000.00
Apr 01, 2024	0.055	0.06	0.05	0.05	78825.00
Mar 28, 2024	0.06	0.06	0.06	0.06	137220.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.04

Minimum

Nov 29 2023

2.50

Maximum

Oct 19 2020

0.3013

Average

0.18

Median

Dec 03 2021

Price Benchmarks

Medical Facilities Corp	11.25
Empower Clinics Inc	0.04
Extendicare Inc	7.43
Sienna Senior Living Inc	14.09
Dentalcorp Holdings Ltd	6.09

Price Related Metrics

PS Ratio	0.26
PEG Ratio	-0.1163
Earnings Yield	-158.7%
Market Cap	4.355M
PEGY Ratio	-0.1163