Shenzhou International Group Holdings Ltd. (SHZHY)
5.15
-0.42
(-7.54%)
USD |
OTCM |
Aug 25, 16:00
Shenzhou International Group Holdings Price : 5.15 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1661.00 |
| Aug 24, 2026 | 5.42 | 5.57 | 5.35 | 5.57 | 2789.00 |
| Aug 21, 2026 | 5.32 | 5.50 | 5.14 | 5.50 | 8157.00 |
| Aug 20, 2026 | 5.140 | 5.32 | 5.140 | 5.26 | 5045.00 |
| Aug 19, 2026 | 5.06 | 5.22 | 5.06 | 5.22 | 21338.00 |
| Aug 18, 2026 | 5.010 | 5.31 | 5.010 | 5.045 | 3297.00 |
| Aug 17, 2026 | 5.275 | 5.29 | 5.08 | 5.08 | 3713.00 |
| Aug 14, 2026 | 5.285 | 5.39 | 5.285 | 5.29 | 2846.00 |
| Aug 13, 2026 | 5.285 | 5.32 | 5.11 | 5.25 | 56480.00 |
| Aug 12, 2026 | 5.325 | 5.335 | 5.325 | 5.335 | 3800.00 |
| Aug 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 63.00 |
| Aug 10, 2026 | 5.53 | 5.67 | 5.53 | 5.67 | 6893.00 |
| Aug 07, 2026 | 5.555 | 5.555 | 5.35 | 5.35 | 4551.00 |
| Aug 06, 2026 | 5.46 | 5.64 | 5.31 | 5.64 | 4092.00 |
| Aug 05, 2026 | 5.47 | 5.48 | 5.47 | 5.47 | 1190.00 |
| Aug 04, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 434.00 |
| Aug 03, 2026 | 5.492 | 5.51 | 5.47 | 5.47 | 1160.00 |
| Jul 31, 2026 | 5.67 | 5.88 | 5.46 | 5.46 | 1507.00 |
| Jul 30, 2026 | 5.557 | 5.83 | 5.41 | 5.83 | 1693.00 |
| Jul 29, 2026 | 5.63 | 5.77 | 5.63 | 5.77 | 723.00 |
| Jul 28, 2026 | 5.61 | 5.69 | 5.502 | 5.69 | 2665.00 |
| Jul 27, 2026 | 5.515 | 5.515 | 5.30 | 5.47 | 8501.00 |
| Jul 24, 2026 | 5.23 | 5.49 | 5.23 | 5.49 | 11951.00 |
| Jul 23, 2026 | 5.39 | 5.570 | 5.18 | 5.18 | 30637.00 |
| Jul 22, 2026 | 5.64 | 5.64 | 5.416 | 5.42 | 4512.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 11.92 |
| PS Ratio | 1.794 |
| Earnings Yield | 8.39% |
| Market Cap | 7.742B |
| Operating PE Ratio | 10.94 |
| Normalized PE Ratio | 11.97 |