Shenzhou International Group Holdings Ltd (SHZHY)
7.80
-0.19
(-2.35%)
USD |
OTCM |
Nov 22, 15:49
Shenzhou International Group Holdings Price: 7.80 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2024 | 8.17 | 8.17 | 7.96 | 7.988 | 30519.00 |
| Oct 14, 2024 | 8.30 | 8.31 | 8.17 | 8.22 | 24556.00 |
| Oct 11, 2024 | 8.35 | 8.52 | 8.35 | 8.49 | 10225.00 |
| Oct 10, 2024 | 8.16 | 8.47 | 8.16 | 8.46 | 21476.00 |
| Oct 09, 2024 | 8.12 | 8.51 | 8.12 | 8.29 | 127647.0 |
| Oct 08, 2024 | 8.07 | 8.12 | 7.86 | 7.86 | 36067.00 |
| Oct 07, 2024 | 8.415 | 8.68 | 8.40 | 8.68 | 22039.00 |
| Oct 04, 2024 | 8.66 | 8.68 | 8.59 | 8.65 | 37994.00 |
| Oct 03, 2024 | 9.05 | 9.05 | 8.805 | 8.88 | 23483.00 |
| Oct 02, 2024 | 9.25 | 9.29 | 9.13 | 9.22 | 29212.00 |
| Oct 01, 2024 | 8.83 | 9.09 | 8.83 | 9.09 | 16137.00 |
| Sep 30, 2024 | 8.92 | 8.92 | 8.75 | 8.75 | 16986.00 |
| Sep 27, 2024 | 9.311 | 9.40 | 9.30 | 9.30 | 10624.00 |
| Sep 26, 2024 | 9.01 | 9.05 | 8.88 | 9.01 | 67047.00 |
| Sep 25, 2024 | 8.405 | 8.50 | 8.405 | 8.42 | 19193.00 |
| Sep 24, 2024 | 8.13 | 8.70 | 8.13 | 8.53 | 11830.00 |
| Sep 23, 2024 | 8.08 | 8.082 | 8.00 | 8.01 | 15635.00 |
| Sep 20, 2024 | 8.133 | 8.145 | 8.05 | 8.05 | 83576.00 |
| Sep 19, 2024 | 7.69 | 7.69 | 7.54 | 7.55 | 91637.00 |
| Sep 18, 2024 | 7.23 | 7.26 | 7.17 | 7.192 | 7946.00 |
| Sep 17, 2024 | 7.25 | 7.31 | 7.21 | 7.21 | 19177.00 |
| Sep 16, 2024 | 7.08 | 7.20 | 7.08 | 7.183 | 151240.0 |
| Sep 13, 2024 | 7.134 | 7.134 | 7.08 | 7.102 | 22649.00 |
| Sep 12, 2024 | 6.997 | 7.06 | 6.973 | 7.02 | 35566.00 |
| Sep 11, 2024 | 7.085 | 7.19 | 7.05 | 7.10 | 21961.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Oct 31 2022
26.64
Maximum
May 27 2021
13.65
Average
11.94
Median
May 12 2022