Shenzhou International Group Holdings Ltd (SHZHY)
10.65
+0.12
(+1.14%)
USD |
OTCM |
May 03, 16:00
Shenzhou International Group Holdings Price: 10.65 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 10.64 | 10.67 | 10.58 | 10.65 | 10524.00 |
| May 02, 2024 | 10.29 | 10.53 | 10.27 | 10.53 | 10347.00 |
| May 01, 2024 | 9.84 | 9.93 | 9.82 | 9.88 | 16935.00 |
| Apr 30, 2024 | 10.33 | 10.33 | 9.80 | 9.80 | 25614.00 |
| Apr 29, 2024 | 9.65 | 9.71 | 9.65 | 9.698 | 8341.00 |
| Apr 26, 2024 | 9.862 | 9.862 | 9.77 | 9.83 | 3180.00 |
| Apr 25, 2024 | 9.58 | 9.67 | 9.51 | 9.57 | 5854.00 |
| Apr 24, 2024 | 9.719 | 9.75 | 9.66 | 9.69 | 8167.00 |
| Apr 23, 2024 | 9.05 | 9.44 | 9.05 | 9.44 | 3908.00 |
| Apr 22, 2024 | 9.275 | 9.43 | 9.275 | 9.43 | 11502.00 |
| Apr 19, 2024 | 9.39 | 9.47 | 9.37 | 9.40 | 12583.00 |
| Apr 18, 2024 | 9.32 | 9.380 | 9.30 | 9.30 | 11603.00 |
| Apr 17, 2024 | 8.89 | 8.940 | 8.820 | 8.84 | 11715.00 |
| Apr 16, 2024 | 8.82 | 8.82 | 8.71 | 8.81 | 146450.0 |
| Apr 15, 2024 | 8.985 | 8.985 | 8.86 | 8.92 | 61388.00 |
| Apr 12, 2024 | 8.91 | 8.91 | 8.84 | 8.84 | 1713.00 |
| Apr 11, 2024 | 9.25 | 9.25 | 9.16 | 9.242 | 10294.00 |
| Apr 10, 2024 | 9.37 | 9.372 | 9.30 | 9.31 | 7076.00 |
| Apr 09, 2024 | 9.16 | 9.19 | 9.10 | 9.114 | 6847.00 |
| Apr 08, 2024 | 9.10 | 9.16 | 9.10 | 9.12 | 15284.00 |
| Apr 05, 2024 | 9.23 | 9.27 | 9.21 | 9.21 | 7702.00 |
| Apr 04, 2024 | 9.42 | 9.46 | 9.375 | 9.375 | 5059.00 |
| Apr 03, 2024 | 9.279 | 9.35 | 9.279 | 9.35 | 4558.00 |
| Apr 02, 2024 | 9.55 | 9.60 | 9.49 | 9.49 | 5417.00 |
| Apr 01, 2024 | 9.64 | 9.66 | 9.55 | 9.55 | 37016.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.93
Minimum
Oct 31 2022
26.64
Maximum
May 27 2021
14.04
Average
12.97
Median
Apr 20 2022
Price Benchmarks
Price Related Metrics
| PE Ratio | 24.99 |
| PS Ratio | 4.558 |
| PEG Ratio | 1.108 |
| Price to Book Value | 3.453 |
| Price to Free Cash Flow | 27.49 |
| Earnings Yield | 4.00% |
| Market Cap | 16.01B |
| PEGY Ratio | 1.011 |
| Operating PE Ratio | 26.72 |
| Normalized PE Ratio | 25.63 |