Shenzhou International Group Holdings Ltd. (SHZHY)
4.46
-0.23
(-4.90%)
USD |
OTCM |
Sep 15, 16:00
Shenzhou International Group Holdings Price : 4.46 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 4.45 | 4.46 | 4.34 | 4.46 | 20622.00 |
| Sep 14, 2026 | 4.537 | 4.69 | 4.367 | 4.69 | 2450.00 |
| Sep 11, 2026 | 4.46 | 4.585 | 4.46 | 4.55 | 2892.00 |
| Sep 10, 2026 | 4.405 | 4.42 | 4.33 | 4.373 | 9959.00 |
| Sep 09, 2026 | 4.41 | 4.641 | 4.41 | 4.52 | 4990.00 |
| Sep 08, 2026 | 4.89 | 4.89 | 4.55 | 4.66 | 6008.00 |
| Sep 04, 2026 | 4.57 | 4.75 | 4.57 | 4.654 | 2642.00 |
| Sep 03, 2026 | 4.575 | 4.65 | 4.575 | 4.62 | 7498.00 |
| Sep 02, 2026 | 4.49 | 4.60 | 4.49 | 4.510 | 1203.00 |
| Sep 01, 2026 | 4.564 | 4.69 | 4.54 | 4.69 | 16545.00 |
| Aug 31, 2026 | 4.48 | 4.48 | 4.435 | 4.435 | 9338.00 |
| Aug 28, 2026 | 4.578 | 4.578 | 4.578 | 4.578 | 728.00 |
| Aug 27, 2026 | 4.71 | 4.86 | 4.62 | 4.86 | 5282.00 |
| Aug 26, 2026 | 4.87 | 5.00 | 4.770 | 5.00 | 8526.00 |
| Aug 25, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 1661.00 |
| Aug 24, 2026 | 5.42 | 5.57 | 5.35 | 5.57 | 2789.00 |
| Aug 21, 2026 | 5.32 | 5.50 | 5.14 | 5.50 | 8157.00 |
| Aug 20, 2026 | 5.140 | 5.32 | 5.140 | 5.26 | 5045.00 |
| Aug 19, 2026 | 5.06 | 5.22 | 5.06 | 5.22 | 21338.00 |
| Aug 18, 2026 | 5.010 | 5.31 | 5.010 | 5.045 | 3297.00 |
| Aug 17, 2026 | 5.275 | 5.29 | 5.08 | 5.08 | 3713.00 |
| Aug 14, 2026 | 5.285 | 5.39 | 5.285 | 5.29 | 2846.00 |
| Aug 13, 2026 | 5.285 | 5.32 | 5.11 | 5.25 | 56480.00 |
| Aug 12, 2026 | 5.325 | 5.335 | 5.325 | 5.335 | 3800.00 |
| Aug 11, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 10.33 |
| PS Ratio | 1.553 |
| Earnings Yield | 9.68% |
| Market Cap | 6.703B |
| Operating PE Ratio | 9.478 |
| Normalized PE Ratio | 10.37 |