Aberdeen Municipal Income Fund (MFM)
5.09
0.00 (0.00%)
USD |
NYSE |
Sep 16, 16:00
5.11
+0.02
(+0.39%)
Pre-Market: 20:00
MFM Price : 5.09 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 5.11 | 5.19 | 5.09 | 5.09 | 401447.0 |
| Sep 15, 2026 | 5.13 | 5.16 | 5.09 | 5.09 | 488772.0 |
| Sep 14, 2026 | 5.17 | 5.17 | 5.12 | 5.13 | 184253.0 |
| Sep 11, 2026 | 5.11 | 5.19 | 5.11 | 5.18 | 461811.0 |
| Sep 10, 2026 | 5.19 | 5.195 | 5.10 | 5.11 | 519520.0 |
| Sep 09, 2026 | 5.26 | 5.29 | 5.20 | 5.20 | 265497.0 |
| Sep 08, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 188425.0 |
| Sep 04, 2026 | 5.33 | 5.33 | 5.27 | 5.28 | 214617.0 |
| Sep 03, 2026 | 5.37 | 5.37 | 5.28 | 5.32 | 338031.0 |
| Sep 02, 2026 | 5.35 | 5.39 | 5.31 | 5.34 | 323539.0 |
| Sep 01, 2026 | 5.39 | 5.40 | 5.33 | 5.34 | 430374.0 |
| Aug 31, 2026 | 5.40 | 5.42 | 5.35 | 5.39 | 386676.0 |
| Aug 28, 2026 | 5.37 | 5.41 | 5.37 | 5.37 | 216925.0 |
| Aug 27, 2026 | 5.38 | 5.40 | 5.36 | 5.39 | 299999.0 |
| Aug 26, 2026 | 5.39 | 5.39 | 5.36 | 5.37 | 131082.0 |
| Aug 25, 2026 | 5.35 | 5.39 | 5.35 | 5.37 | 140561.0 |
| Aug 24, 2026 | 5.33 | 5.350 | 5.32 | 5.32 | 137737.0 |
| Aug 21, 2026 | 5.36 | 5.40 | 5.34 | 5.34 | 214991.0 |
| Aug 20, 2026 | 5.41 | 5.42 | 5.36 | 5.36 | 204262.0 |
| Aug 19, 2026 | 5.45 | 5.49 | 5.40 | 5.45 | 151986.0 |
| Aug 18, 2026 | 5.44 | 5.44 | 5.39 | 5.41 | 374098.0 |
| Aug 17, 2026 | 5.48 | 5.48 | 5.42 | 5.44 | 179831.0 |
| Aug 14, 2026 | 5.45 | 5.485 | 5.44 | 5.48 | 246612.0 |
| Aug 13, 2026 | 5.44 | 5.47 | 5.42 | 5.42 | 471450.0 |
| Aug 12, 2026 | 5.42 | 5.455 | 5.39 | 5.41 | 316981.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median