Aberdeen Municipal Income Fund (MFM)
4.96
+0.03
(+0.61%)
USD |
NYSE |
Oct 09, 16:00
4.96
0.00 (0.00%)
Pre-Market: 20:00
MFM Price : 4.96 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.94 | 4.97 | 4.915 | 4.96 | 341289.0 |
| Oct 08, 2026 | 4.87 | 4.93 | 4.83 | 4.93 | 621849.0 |
| Oct 07, 2026 | 4.93 | 4.93 | 4.83 | 4.84 | 1.332M |
| Oct 06, 2026 | 4.79 | 4.98 | 4.79 | 4.94 | 833516.0 |
| Oct 05, 2026 | 4.85 | 4.88 | 4.75 | 4.78 | 689679.0 |
| Oct 02, 2026 | 4.92 | 4.955 | 4.88 | 4.89 | 409395.0 |
| Oct 01, 2026 | 4.87 | 4.90 | 4.84 | 4.87 | 429932.0 |
| Sep 30, 2026 | 4.89 | 4.96 | 4.85 | 4.85 | 891445.0 |
| Sep 29, 2026 | 4.86 | 4.94 | 4.84 | 4.88 | 1.713M |
| Sep 28, 2026 | 4.87 | 4.90 | 4.76 | 4.87 | 919173.0 |
| Sep 25, 2026 | 4.98 | 5.05 | 4.90 | 4.91 | 831354.0 |
| Sep 24, 2026 | 5.03 | 5.06 | 4.945 | 4.98 | 643540.0 |
| Sep 23, 2026 | 5.08 | 5.11 | 5.02 | 5.02 | 718261.0 |
| Sep 22, 2026 | 5.07 | 5.12 | 5.06 | 5.11 | 405283.0 |
| Sep 21, 2026 | 5.13 | 5.136 | 5.09 | 5.12 | 130764.0 |
| Sep 18, 2026 | 5.15 | 5.15 | 5.08 | 5.12 | 267455.0 |
| Sep 17, 2026 | 5.13 | 5.18 | 5.11 | 5.15 | 575326.0 |
| Sep 16, 2026 | 5.11 | 5.19 | 5.09 | 5.09 | 401447.0 |
| Sep 15, 2026 | 5.13 | 5.16 | 5.09 | 5.09 | 488772.0 |
| Sep 14, 2026 | 5.17 | 5.17 | 5.12 | 5.13 | 184253.0 |
| Sep 11, 2026 | 5.11 | 5.19 | 5.11 | 5.18 | 461811.0 |
| Sep 10, 2026 | 5.19 | 5.195 | 5.10 | 5.11 | 519520.0 |
| Sep 09, 2026 | 5.26 | 5.29 | 5.20 | 5.20 | 265497.0 |
| Sep 08, 2026 | 5.30 | 5.30 | 5.27 | 5.27 | 188425.0 |
| Sep 04, 2026 | 5.33 | 5.33 | 5.27 | 5.28 | 214617.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median