MFS Municipal Income Trust (MFM)
5.53
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
5.515
-0.02
(-0.27%)
After-Hours: 20:00
MFM Price: 5.53 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 5.53 | 5.54 | 5.50 | 5.53 | 132586.0 |
| Nov 20, 2024 | 5.54 | 5.56 | 5.52 | 5.53 | 81202.00 |
| Nov 19, 2024 | 5.57 | 5.58 | 5.54 | 5.54 | 93622.00 |
| Nov 18, 2024 | 5.59 | 5.605 | 5.56 | 5.58 | 88247.00 |
| Nov 15, 2024 | 5.58 | 5.59 | 5.56 | 5.59 | 122627.0 |
| Nov 14, 2024 | 5.58 | 5.595 | 5.56 | 5.57 | 58918.00 |
| Nov 13, 2024 | 5.57 | 5.59 | 5.540 | 5.58 | 74303.00 |
| Nov 12, 2024 | 5.55 | 5.56 | 5.53 | 5.54 | 64111.00 |
| Nov 11, 2024 | 5.58 | 5.590 | 5.57 | 5.58 | 84814.00 |
| Nov 08, 2024 | 5.61 | 5.62 | 5.56 | 5.57 | 115811.0 |
| Nov 07, 2024 | 5.53 | 5.575 | 5.53 | 5.575 | 78315.00 |
| Nov 06, 2024 | 5.57 | 5.57 | 5.51 | 5.53 | 95384.00 |
| Nov 05, 2024 | 5.59 | 5.62 | 5.59 | 5.60 | 80188.00 |
| Nov 04, 2024 | 5.60 | 5.64 | 5.55 | 5.62 | 110846.0 |
| Nov 01, 2024 | 5.62 | 5.62 | 5.542 | 5.56 | 56565.00 |
| Oct 31, 2024 | 5.55 | 5.60 | 5.48 | 5.60 | 107064.0 |
| Oct 30, 2024 | 5.50 | 5.525 | 5.47 | 5.52 | 83824.00 |
| Oct 29, 2024 | 5.49 | 5.495 | 5.46 | 5.49 | 70631.00 |
| Oct 28, 2024 | 5.54 | 5.54 | 5.49 | 5.50 | 122134.0 |
| Oct 25, 2024 | 5.54 | 5.55 | 5.48 | 5.51 | 113217.0 |
| Oct 24, 2024 | 5.56 | 5.56 | 5.49 | 5.52 | 93034.00 |
| Oct 23, 2024 | 5.61 | 5.62 | 5.52 | 5.54 | 108887.0 |
| Oct 22, 2024 | 5.65 | 5.65 | 5.61 | 5.62 | 34756.00 |
| Oct 21, 2024 | 5.69 | 5.705 | 5.57 | 5.64 | 111026.0 |
| Oct 18, 2024 | 5.69 | 5.69 | 5.67 | 5.69 | 63106.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Oct 27 2023
7.45
Maximum
Feb 14 2020
5.944
Average
5.72
Median
Apr 18 2022