MFS Municipal Income Trust (MFM)
5.615
0.00 (0.00%)
USD |
NYSE |
Nov 05, 14:55
MFM Price: 5.615 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 5.60 | 5.64 | 5.55 | 5.62 | 110846.0 |
| Nov 01, 2024 | 5.62 | 5.62 | 5.542 | 5.56 | 56565.00 |
| Oct 31, 2024 | 5.55 | 5.60 | 5.48 | 5.60 | 107064.0 |
| Oct 30, 2024 | 5.50 | 5.525 | 5.47 | 5.52 | 83824.00 |
| Oct 29, 2024 | 5.49 | 5.495 | 5.46 | 5.49 | 70631.00 |
| Oct 28, 2024 | 5.54 | 5.54 | 5.49 | 5.50 | 122134.0 |
| Oct 25, 2024 | 5.54 | 5.55 | 5.48 | 5.51 | 113217.0 |
| Oct 24, 2024 | 5.56 | 5.56 | 5.49 | 5.52 | 93034.00 |
| Oct 23, 2024 | 5.61 | 5.62 | 5.52 | 5.54 | 108887.0 |
| Oct 22, 2024 | 5.65 | 5.65 | 5.61 | 5.62 | 34756.00 |
| Oct 21, 2024 | 5.69 | 5.705 | 5.57 | 5.64 | 111026.0 |
| Oct 18, 2024 | 5.69 | 5.69 | 5.67 | 5.69 | 63106.00 |
| Oct 17, 2024 | 5.67 | 5.67 | 5.65 | 5.67 | 55330.00 |
| Oct 16, 2024 | 5.66 | 5.67 | 5.62 | 5.67 | 165651.0 |
| Oct 15, 2024 | 5.66 | 5.70 | 5.64 | 5.66 | 77989.00 |
| Oct 14, 2024 | 5.72 | 5.73 | 5.63 | 5.64 | 94538.00 |
| Oct 11, 2024 | 5.68 | 5.70 | 5.67 | 5.70 | 85079.00 |
| Oct 10, 2024 | 5.70 | 5.70 | 5.65 | 5.66 | 127436.0 |
| Oct 09, 2024 | 5.67 | 5.74 | 5.67 | 5.67 | 327039.0 |
| Oct 08, 2024 | 5.70 | 5.71 | 5.67 | 5.68 | 83875.00 |
| Oct 07, 2024 | 5.69 | 5.70 | 5.67 | 5.69 | 78533.00 |
| Oct 04, 2024 | 5.72 | 5.72 | 5.67 | 5.67 | 102706.0 |
| Oct 03, 2024 | 5.75 | 5.75 | 5.71 | 5.73 | 68537.00 |
| Oct 02, 2024 | 5.74 | 5.75 | 5.73 | 5.75 | 88867.00 |
| Oct 01, 2024 | 5.72 | 5.77 | 5.72 | 5.74 | 149865.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Oct 27 2023
7.45
Maximum
Feb 14 2020
5.960
Average
5.76
Median
Jun 08 2022