Aberdeen Municipal Income Fund (MFM)
5.12
-0.06
(-1.25%)
USD |
NYSE |
Nov 05, 16:00
5.12
0.00 (0.00%)
After-Hours: 20:00
MFM Price : 5.12 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | 5.17 | 5.20 | 5.17 | 5.185 | 276537.0 |
| Nov 03, 2026 | 5.21 | 5.22 | 5.16 | 5.16 | 176212.0 |
| Nov 02, 2026 | 5.22 | 5.282 | 5.172 | 5.19 | 204724.0 |
| Oct 30, 2026 | 5.24 | 5.24 | 5.165 | 5.20 | 290044.0 |
| Oct 29, 2026 | 5.14 | 5.17 | 5.13 | 5.17 | 212246.0 |
| Oct 28, 2026 | 5.20 | 5.20 | 5.09 | 5.10 | 162276.0 |
| Oct 27, 2026 | 5.15 | 5.185 | 5.13 | 5.17 | 237988.0 |
| Oct 26, 2026 | 5.06 | 5.145 | 5.029 | 5.11 | 384153.0 |
| Oct 23, 2026 | 5.13 | 5.14 | 4.99 | 5.02 | 652870.0 |
| Oct 22, 2026 | 5.12 | 5.15 | 5.06 | 5.11 | 362896.0 |
| Oct 21, 2026 | 5.17 | 5.17 | 5.05 | 5.07 | 368101.0 |
| Oct 20, 2026 | 5.09 | 5.140 | 5.09 | 5.10 | 799417.0 |
| Oct 19, 2026 | 5.08 | 5.115 | 5.06 | 5.08 | 689601.0 |
| Oct 16, 2026 | 4.98 | 5.08 | 4.98 | 5.06 | 448899.0 |
| Oct 15, 2026 | 4.96 | 5.00 | 4.93 | 4.98 | 545106.0 |
| Oct 14, 2026 | 4.96 | 4.96 | 4.86 | 4.88 | 647536.0 |
| Oct 13, 2026 | 4.99 | 5.025 | 4.955 | 5.00 | 444021.0 |
| Oct 12, 2026 | 4.98 | 4.98 | 4.92 | 4.96 | 364457.0 |
| Oct 09, 2026 | 4.94 | 4.97 | 4.915 | 4.96 | 341289.0 |
| Oct 08, 2026 | 4.87 | 4.93 | 4.83 | 4.93 | 621849.0 |
| Oct 07, 2026 | 4.93 | 4.93 | 4.83 | 4.84 | 1.332M |
| Oct 06, 2026 | 4.79 | 4.98 | 4.79 | 4.94 | 833516.0 |
| Oct 05, 2026 | 4.85 | 4.88 | 4.75 | 4.78 | 689679.0 |
| Oct 02, 2026 | 4.92 | 4.955 | 4.88 | 4.89 | 409395.0 |
| Oct 01, 2026 | 4.87 | 4.90 | 4.84 | 4.87 | 429932.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median