MFS Municipal Income Trust (MFM)
5.115
0.00 (0.00%)
USD |
NYSE |
Apr 18, 16:00
5.115
0.00 (0.00%)
After-Hours: 16:03
MFM Price: 5.115 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 5.16 | 5.16 | 5.11 | 5.12 | 56117.00 |
| Apr 16, 2024 | 5.09 | 5.140 | 5.08 | 5.10 | 79190.00 |
| Apr 15, 2024 | 5.16 | 5.16 | 5.10 | 5.125 | 93901.00 |
| Apr 12, 2024 | 5.19 | 5.19 | 5.17 | 5.18 | 49549.00 |
| Apr 11, 2024 | 5.17 | 5.18 | 5.140 | 5.16 | 41585.00 |
| Apr 10, 2024 | 5.13 | 5.19 | 5.111 | 5.17 | 129850.0 |
| Apr 09, 2024 | 5.23 | 5.24 | 5.21 | 5.21 | 35778.00 |
| Apr 08, 2024 | 5.20 | 5.25 | 5.195 | 5.23 | 66619.00 |
| Apr 05, 2024 | 5.25 | 5.285 | 5.18 | 5.20 | 75356.00 |
| Apr 04, 2024 | 5.30 | 5.33 | 5.26 | 5.26 | 106525.0 |
| Apr 03, 2024 | 5.27 | 5.35 | 5.245 | 5.28 | 130790.0 |
| Apr 02, 2024 | 5.27 | 5.29 | 5.26 | 5.27 | 43364.00 |
| Apr 01, 2024 | 5.34 | 5.34 | 5.26 | 5.31 | 161193.0 |
| Mar 28, 2024 | 5.32 | 5.37 | 5.26 | 5.37 | 138323.0 |
| Mar 27, 2024 | 5.29 | 5.30 | 5.25 | 5.288 | 131917.0 |
| Mar 26, 2024 | 5.29 | 5.31 | 5.25 | 5.29 | 49098.00 |
| Mar 25, 2024 | 5.30 | 5.30 | 5.26 | 5.26 | 48793.00 |
| Mar 22, 2024 | 5.31 | 5.315 | 5.28 | 5.30 | 91587.00 |
| Mar 21, 2024 | 5.32 | 5.35 | 5.30 | 5.31 | 38700.00 |
| Mar 20, 2024 | 5.32 | 5.32 | 5.29 | 5.32 | 58486.00 |
| Mar 19, 2024 | 5.33 | 5.35 | 5.32 | 5.33 | 29337.00 |
| Mar 18, 2024 | 5.28 | 5.32 | 5.28 | 5.30 | 133600.0 |
| Mar 15, 2024 | 5.29 | 5.30 | 5.26 | 5.30 | 48166.00 |
| Mar 14, 2024 | 5.33 | 5.39 | 5.25 | 5.27 | 80326.00 |
| Mar 13, 2024 | 5.40 | 5.40 | 5.31 | 5.32 | 66568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.40
Minimum
Oct 27 2023
7.45
Maximum
Feb 14 2020
6.129
Average
6.37
Median
Jul 08 2020