Aberdeen Municipal Income Fund (MFM)
5.37
0.00 (0.00%)
USD |
NYSE |
Aug 26, 16:00
5.37
0.00 (0.00%)
Pre-Market: 20:00
MFM Price : 5.37 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 5.39 | 5.39 | 5.36 | 5.37 | 131082.0 |
| Aug 25, 2026 | 5.35 | 5.39 | 5.35 | 5.37 | 140561.0 |
| Aug 24, 2026 | 5.33 | 5.350 | 5.32 | 5.32 | 137737.0 |
| Aug 21, 2026 | 5.36 | 5.40 | 5.34 | 5.34 | 214991.0 |
| Aug 20, 2026 | 5.41 | 5.42 | 5.36 | 5.36 | 204262.0 |
| Aug 19, 2026 | 5.45 | 5.49 | 5.40 | 5.45 | 151986.0 |
| Aug 18, 2026 | 5.44 | 5.44 | 5.39 | 5.41 | 374098.0 |
| Aug 17, 2026 | 5.48 | 5.48 | 5.42 | 5.44 | 179831.0 |
| Aug 14, 2026 | 5.45 | 5.485 | 5.44 | 5.48 | 246612.0 |
| Aug 13, 2026 | 5.44 | 5.47 | 5.42 | 5.42 | 471450.0 |
| Aug 12, 2026 | 5.42 | 5.455 | 5.39 | 5.41 | 316981.0 |
| Aug 11, 2026 | 5.40 | 5.41 | 5.38 | 5.39 | 239053.0 |
| Aug 10, 2026 | 5.45 | 5.455 | 5.37 | 5.39 | 237011.0 |
| Aug 07, 2026 | 5.43 | 5.47 | 5.41 | 5.44 | 314688.0 |
| Aug 06, 2026 | 5.38 | 5.42 | 5.37 | 5.39 | 376536.0 |
| Aug 05, 2026 | 5.38 | 5.40 | 5.355 | 5.37 | 228556.0 |
| Aug 04, 2026 | 5.38 | 5.40 | 5.365 | 5.39 | 245698.0 |
| Aug 03, 2026 | 5.38 | 5.40 | 5.35 | 5.37 | 227038.0 |
| Jul 31, 2026 | 5.38 | 5.41 | 5.34 | 5.37 | 573284.0 |
| Jul 30, 2026 | 5.37 | 5.41 | 5.32 | 5.40 | 452234.0 |
| Jul 29, 2026 | 5.38 | 5.415 | 5.36 | 5.36 | 309407.0 |
| Jul 28, 2026 | 5.38 | 5.40 | 5.35 | 5.37 | 209485.0 |
| Jul 27, 2026 | 5.44 | 5.46 | 5.33 | 5.38 | 334640.0 |
| Jul 24, 2026 | 5.45 | 5.45 | 5.36 | 5.38 | 242594.0 |
| Jul 23, 2026 | 5.48 | 5.48 | 5.42 | 5.45 | 237263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median