iShares High Yield Muni Active ETF (HIMU)
46.69
-0.01
(-0.02%)
USD |
BATS |
Sep 16, 16:00
46.69
0.00 (0.00%)
After-Hours: 20:00
HIMU Price : 46.69 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 46.87 | 46.95 | 46.65 | 46.70 | 575552.0 |
| Sep 14, 2026 | 47.09 | 47.09 | 46.85 | 46.91 | 624802.0 |
| Sep 11, 2026 | 46.72 | 47.13 | 46.71 | 46.97 | 787605.0 |
| Sep 10, 2026 | 47.03 | 47.07 | 46.67 | 46.71 | 621676.0 |
| Sep 09, 2026 | 47.44 | 47.54 | 47.10 | 47.15 | 623285.0 |
| Sep 08, 2026 | 47.46 | 47.57 | 47.38 | 47.40 | 606975.0 |
| Sep 04, 2026 | 47.51 | 47.60 | 47.43 | 47.47 | 504493.0 |
| Sep 03, 2026 | 47.68 | 47.70 | 47.44 | 47.46 | 307704.0 |
| Sep 02, 2026 | 47.59 | 47.66 | 47.47 | 47.59 | 490202.0 |
| Sep 01, 2026 | 47.88 | 47.88 | 47.45 | 47.56 | 544873.0 |
| Aug 31, 2026 | 48.22 | 48.22 | 48.01 | 48.10 | 265564.0 |
| Aug 28, 2026 | 48.32 | 48.35 | 48.18 | 48.22 | 596630.0 |
| Aug 27, 2026 | 48.29 | 48.39 | 48.22 | 48.28 | 314114.0 |
| Aug 26, 2026 | 48.34 | 48.34 | 48.18 | 48.25 | 221959.0 |
| Aug 25, 2026 | 48.30 | 48.33 | 48.18 | 48.30 | 358005.0 |
| Aug 24, 2026 | 48.25 | 48.28 | 48.15 | 48.20 | 296755.0 |
| Aug 21, 2026 | 48.30 | 48.30 | 48.17 | 48.23 | 354713.0 |
| Aug 20, 2026 | 48.21 | 48.37 | 48.15 | 48.27 | 322256.0 |
| Aug 19, 2026 | 48.42 | 48.42 | 48.28 | 48.39 | 602472.0 |
| Aug 18, 2026 | 48.37 | 48.44 | 48.15 | 48.17 | 380079.0 |
| Aug 17, 2026 | 48.59 | 48.61 | 48.35 | 48.35 | 310146.0 |
| Aug 14, 2026 | 48.72 | 48.78 | 48.48 | 48.56 | 425320.0 |
| Aug 13, 2026 | 48.77 | 48.78 | 48.63 | 48.72 | 277668.0 |
| Aug 12, 2026 | 48.69 | 48.69 | 48.60 | 48.63 | 390625.0 |
| Aug 11, 2026 | 48.64 | 48.65 | 48.51 | 48.60 | 758426.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median