HIMU Price: 44.90

iShares High Yield Muni Active ETF (HIMU)

44.90 -0.52 (-1.14%) USD | BATS | Oct 07, 12:39

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	45.38	45.48	45.28	45.42	1.663M
Oct 05, 2026	45.60	45.60	45.13	45.39	1.467M
Oct 02, 2026	46.02	46.02	45.38	45.41	1.515M
Oct 01, 2026	45.68	45.89	45.58	45.64	1.539M
Sep 30, 2026	45.46	45.86	45.45	45.68	1.097M
Sep 29, 2026	45.31	45.41	45.10	45.23	1.301M
Sep 28, 2026	45.81	45.88	45.20	45.33	1.620M
Sep 25, 2026	46.14	46.17	45.83	45.88	1.047M
Sep 24, 2026	46.33	46.39	45.96	46.05	1.059M
Sep 23, 2026	46.80	46.86	46.08	46.31	1.080M
Sep 22, 2026	46.85	46.89	46.70	46.74	1.164M
Sep 21, 2026	46.85	46.89	46.74	46.79	666486.0
Sep 18, 2026	46.87	46.89	46.63	46.78	853644.0
Sep 17, 2026	46.96	47.00	46.84	46.94	565452.0
Sep 16, 2026	46.69	46.77	46.59	46.69	2.029M
Sep 15, 2026	46.87	46.95	46.65	46.70	575552.0
Sep 14, 2026	47.09	47.09	46.85	46.91	624802.0
Sep 11, 2026	46.72	47.13	46.71	46.97	787605.0
Sep 10, 2026	47.03	47.07	46.67	46.71	621676.0
Sep 09, 2026	47.44	47.54	47.10	47.15	623285.0
Sep 08, 2026	47.46	47.57	47.38	47.40	606975.0
Sep 04, 2026	47.51	47.60	47.43	47.47	504493.0
Sep 03, 2026	47.68	47.70	47.44	47.46	307704.0
Sep 02, 2026	47.59	47.66	47.47	47.59	490202.0
Sep 01, 2026	47.88	47.88	47.45	47.56	544873.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks