iShares High Yield Muni Active ETF (HIMU)
48.24
-0.06
(-0.13%)
USD |
BATS |
Aug 26, 16:00
48.24
0.00 (0.00%)
After-Hours: 17:08
HIMU Price : 48.24 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 48.30 | 48.33 | 48.18 | 48.30 | 358005.0 |
| Aug 24, 2026 | 48.25 | 48.28 | 48.15 | 48.20 | 296755.0 |
| Aug 21, 2026 | 48.30 | 48.30 | 48.17 | 48.23 | 354713.0 |
| Aug 20, 2026 | 48.21 | 48.37 | 48.15 | 48.27 | 322256.0 |
| Aug 19, 2026 | 48.42 | 48.42 | 48.28 | 48.39 | 602472.0 |
| Aug 18, 2026 | 48.37 | 48.44 | 48.15 | 48.17 | 380079.0 |
| Aug 17, 2026 | 48.59 | 48.61 | 48.35 | 48.35 | 310146.0 |
| Aug 14, 2026 | 48.72 | 48.78 | 48.48 | 48.56 | 425320.0 |
| Aug 13, 2026 | 48.77 | 48.78 | 48.63 | 48.72 | 277668.0 |
| Aug 12, 2026 | 48.69 | 48.69 | 48.60 | 48.63 | 390625.0 |
| Aug 11, 2026 | 48.64 | 48.65 | 48.51 | 48.60 | 758426.0 |
| Aug 10, 2026 | 48.62 | 48.73 | 48.57 | 48.61 | 367315.0 |
| Aug 07, 2026 | 48.55 | 48.69 | 48.52 | 48.67 | 575267.0 |
| Aug 06, 2026 | 48.44 | 48.56 | 48.43 | 48.50 | 438061.0 |
| Aug 05, 2026 | 48.53 | 48.63 | 48.44 | 48.51 | 394164.0 |
| Aug 04, 2026 | 48.54 | 48.63 | 48.36 | 48.53 | 344783.0 |
| Aug 03, 2026 | 48.53 | 48.53 | 48.29 | 48.37 | 377420.0 |
| Jul 31, 2026 | 48.66 | 48.66 | 48.46 | 48.55 | 214702.0 |
| Jul 30, 2026 | 48.79 | 48.79 | 48.42 | 48.60 | 278673.0 |
| Jul 29, 2026 | 48.78 | 49.04 | 48.72 | 48.73 | 344717.0 |
| Jul 28, 2026 | 48.74 | 48.94 | 48.74 | 48.77 | 419338.0 |
| Jul 27, 2026 | 48.83 | 48.90 | 48.74 | 48.75 | 288674.0 |
| Jul 24, 2026 | 48.59 | 48.74 | 48.53 | 48.65 | 391970.0 |
| Jul 23, 2026 | 48.71 | 48.78 | 48.43 | 48.51 | 446277.0 |
| Jul 22, 2026 | 49.00 | 49.00 | 48.86 | 48.90 | 222201.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median