Franklin Municipal High Yield ETF (FTMH)
11.12
+0.02
(+0.14%)
USD |
NYSEARCA |
Oct 27, 16:00
11.12
0.00 (0.00%)
After-Hours: 20:00
FTMH Price : 11.12 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 11.08 | 11.14 | 11.08 | 11.11 | 589784.0 |
| Oct 23, 2026 | 11.06 | 11.11 | 11.06 | 11.08 | 402206.0 |
| Oct 22, 2026 | 11.09 | 11.09 | 11.01 | 11.07 | 455211.0 |
| Oct 21, 2026 | 11.02 | 11.03 | 10.94 | 10.97 | 1.003M |
| Oct 20, 2026 | 11.01 | 11.01 | 10.96 | 10.97 | 411519.0 |
| Oct 19, 2026 | 10.96 | 10.98 | 10.96 | 10.96 | 1.544M |
| Oct 16, 2026 | 10.97 | 10.99 | 10.95 | 10.97 | 3.011M |
| Oct 15, 2026 | 10.97 | 10.99 | 10.95 | 10.97 | 884856.0 |
| Oct 14, 2026 | 10.86 | 10.90 | 10.81 | 10.85 | 750395.0 |
| Oct 13, 2026 | 10.85 | 10.89 | 10.83 | 10.89 | 544174.0 |
| Oct 12, 2026 | 10.84 | 10.84 | 10.76 | 10.81 | 479546.0 |
| Oct 09, 2026 | 10.80 | 10.84 | 10.78 | 10.79 | 902977.0 |
| Oct 08, 2026 | 10.69 | 10.77 | 10.69 | 10.75 | 959581.0 |
| Oct 07, 2026 | 10.75 | 10.80 | 10.72 | 10.76 | 1.942M |
| Oct 06, 2026 | 10.93 | 10.93 | 10.80 | 10.82 | 1.343M |
| Oct 05, 2026 | 10.86 | 10.88 | 10.79 | 10.84 | 478675.0 |
| Oct 02, 2026 | 10.92 | 10.97 | 10.84 | 10.85 | 1.642M |
| Oct 01, 2026 | 10.85 | 10.91 | 10.85 | 10.85 | 1.689M |
| Sep 30, 2026 | 10.85 | 10.93 | 10.85 | 10.86 | 660664.0 |
| Sep 29, 2026 | 10.79 | 10.83 | 10.76 | 10.77 | 520354.0 |
| Sep 28, 2026 | 10.89 | 10.90 | 10.79 | 10.82 | 494427.0 |
| Sep 25, 2026 | 10.99 | 10.99 | 10.92 | 10.92 | 1.662M |
| Sep 24, 2026 | 11.09 | 11.09 | 10.98 | 11.02 | 992580.0 |
| Sep 23, 2026 | 11.15 | 11.15 | 11.01 | 11.06 | 301174.0 |
| Sep 22, 2026 | 11.29 | 11.29 | 11.13 | 11.15 | 324293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median