Franklin Municipal High Yield ETF (FTMH)
11.13
-0.02
(-0.18%)
USD |
NYSEARCA |
Sep 16, 16:00
11.14
0.00 (0.00%)
After-Hours: 20:00
FTMH Price : 11.13 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 11.14 | 11.16 | 11.11 | 11.13 | 387441.0 |
| Sep 15, 2026 | 11.18 | 11.19 | 11.14 | 11.15 | 1.529M |
| Sep 14, 2026 | 11.15 | 11.20 | 11.15 | 11.17 | 201098.0 |
| Sep 11, 2026 | 11.17 | 11.22 | 11.16 | 11.20 | 502521.0 |
| Sep 10, 2026 | 11.19 | 11.21 | 11.14 | 11.15 | 299034.0 |
| Sep 09, 2026 | 11.36 | 11.37 | 11.26 | 11.27 | 296690.0 |
| Sep 08, 2026 | 11.35 | 11.36 | 11.31 | 11.35 | 99674.00 |
| Sep 04, 2026 | 11.33 | 11.37 | 11.30 | 11.34 | 251018.0 |
| Sep 03, 2026 | 11.38 | 11.40 | 11.32 | 11.33 | 221862.0 |
| Sep 02, 2026 | 11.35 | 11.37 | 11.33 | 11.35 | 376853.0 |
| Sep 01, 2026 | 11.44 | 11.44 | 11.34 | 11.38 | 275919.0 |
| Aug 31, 2026 | 11.50 | 11.50 | 11.45 | 11.49 | 184546.0 |
| Aug 28, 2026 | 11.53 | 11.53 | 11.50 | 11.50 | 113340.0 |
| Aug 27, 2026 | 11.53 | 11.54 | 11.50 | 11.52 | 154613.0 |
| Aug 26, 2026 | 11.54 | 11.54 | 11.50 | 11.52 | 193727.0 |
| Aug 25, 2026 | 11.51 | 11.54 | 11.50 | 11.54 | 119274.0 |
| Aug 24, 2026 | 11.53 | 11.54 | 11.49 | 11.50 | 171198.0 |
| Aug 21, 2026 | 11.53 | 11.53 | 11.49 | 11.51 | 185284.0 |
| Aug 20, 2026 | 11.53 | 11.56 | 11.50 | 11.52 | 248371.0 |
| Aug 19, 2026 | 11.54 | 11.56 | 11.53 | 11.54 | 160738.0 |
| Aug 18, 2026 | 11.53 | 11.54 | 11.50 | 11.51 | 181808.0 |
| Aug 17, 2026 | 11.60 | 11.61 | 11.53 | 11.53 | 214341.0 |
| Aug 14, 2026 | 11.64 | 11.67 | 11.58 | 11.61 | 115510.0 |
| Aug 13, 2026 | 11.61 | 11.64 | 11.60 | 11.62 | 245841.0 |
| Aug 12, 2026 | 11.60 | 11.62 | 11.59 | 11.60 | 159717.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median