Franklin Municipal High Yield ETF (FTMH)
11.52
-0.02
(-0.17%)
USD |
NYSEARCA |
Aug 26, 16:00
11.52
0.00 (0.00%)
After-Hours: 20:00
FTMH Price : 11.52 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 11.54 | 11.54 | 11.50 | 11.52 | 193727.0 |
| Aug 25, 2026 | 11.51 | 11.54 | 11.50 | 11.54 | 119274.0 |
| Aug 24, 2026 | 11.53 | 11.54 | 11.49 | 11.50 | 171198.0 |
| Aug 21, 2026 | 11.53 | 11.53 | 11.49 | 11.51 | 185284.0 |
| Aug 20, 2026 | 11.53 | 11.56 | 11.50 | 11.52 | 248371.0 |
| Aug 19, 2026 | 11.54 | 11.56 | 11.53 | 11.54 | 160738.0 |
| Aug 18, 2026 | 11.53 | 11.54 | 11.50 | 11.51 | 181808.0 |
| Aug 17, 2026 | 11.60 | 11.61 | 11.53 | 11.53 | 214341.0 |
| Aug 14, 2026 | 11.64 | 11.67 | 11.58 | 11.61 | 115510.0 |
| Aug 13, 2026 | 11.61 | 11.64 | 11.60 | 11.62 | 245841.0 |
| Aug 12, 2026 | 11.60 | 11.62 | 11.59 | 11.60 | 159717.0 |
| Aug 11, 2026 | 11.58 | 11.61 | 11.58 | 11.60 | 133004.0 |
| Aug 10, 2026 | 11.63 | 11.63 | 11.58 | 11.58 | 160530.0 |
| Aug 07, 2026 | 11.59 | 11.62 | 11.59 | 11.62 | 327579.0 |
| Aug 06, 2026 | 11.58 | 11.58 | 11.55 | 11.58 | 433433.0 |
| Aug 05, 2026 | 11.57 | 11.59 | 11.55 | 11.57 | 403110.0 |
| Aug 04, 2026 | 11.55 | 11.57 | 11.51 | 11.57 | 233330.0 |
| Aug 03, 2026 | 11.56 | 11.56 | 11.51 | 11.52 | 241722.0 |
| Jul 31, 2026 | 11.58 | 11.58 | 11.53 | 11.58 | 193080.0 |
| Jul 30, 2026 | 11.62 | 11.62 | 11.56 | 11.60 | 386753.0 |
| Jul 29, 2026 | 11.64 | 11.68 | 11.61 | 11.62 | 248224.0 |
| Jul 28, 2026 | 11.62 | 11.65 | 11.61 | 11.64 | 164690.0 |
| Jul 27, 2026 | 11.62 | 11.65 | 11.61 | 11.62 | 131688.0 |
| Jul 24, 2026 | 11.52 | 11.62 | 11.52 | 11.59 | 183283.0 |
| Jul 23, 2026 | 11.61 | 11.61 | 11.54 | 11.56 | 179119.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median