The Shyft Group Inc (SHYF)
13.66
+0.45
(+3.41%)
USD |
NASDAQ |
Nov 05, 16:00
13.66
0.00 (0.00%)
After-Hours: 16:03
Shyft Group Price: 13.66 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 13.06 | 13.62 | 12.79 | 13.21 | 250343.0 |
| Nov 01, 2024 | 13.00 | 13.28 | 12.69 | 13.11 | 352301.0 |
| Oct 31, 2024 | 13.24 | 13.35 | 12.68 | 12.92 | 305731.0 |
| Oct 30, 2024 | 13.00 | 13.38 | 13.00 | 13.21 | 161774.0 |
| Oct 29, 2024 | 12.86 | 13.09 | 12.50 | 13.07 | 200300.0 |
| Oct 28, 2024 | 12.32 | 12.99 | 12.27 | 12.90 | 220149.0 |
| Oct 25, 2024 | 11.81 | 12.34 | 11.65 | 12.25 | 233663.0 |
| Oct 24, 2024 | 11.38 | 12.03 | 11.17 | 11.63 | 327534.0 |
| Oct 23, 2024 | 11.83 | 12.14 | 11.55 | 11.74 | 402548.0 |
| Oct 22, 2024 | 12.20 | 12.27 | 11.93 | 11.96 | 355782.0 |
| Oct 21, 2024 | 12.89 | 12.93 | 12.08 | 12.20 | 411316.0 |
| Oct 18, 2024 | 12.93 | 13.13 | 12.66 | 12.84 | 1.143M |
| Oct 17, 2024 | 12.45 | 12.86 | 12.21 | 12.82 | 364070.0 |
| Oct 16, 2024 | 12.38 | 12.50 | 11.86 | 12.44 | 265194.0 |
| Oct 15, 2024 | 12.14 | 12.59 | 12.14 | 12.37 | 129866.0 |
| Oct 14, 2024 | 11.94 | 12.30 | 11.80 | 12.23 | 166856.0 |
| Oct 11, 2024 | 11.60 | 12.12 | 11.60 | 11.98 | 179009.0 |
| Oct 10, 2024 | 11.51 | 11.59 | 11.20 | 11.57 | 151674.0 |
| Oct 09, 2024 | 11.64 | 11.93 | 11.64 | 11.67 | 103753.0 |
| Oct 08, 2024 | 11.90 | 11.90 | 11.52 | 11.67 | 175215.0 |
| Oct 07, 2024 | 11.89 | 12.03 | 11.84 | 11.96 | 83184.00 |
| Oct 04, 2024 | 12.23 | 12.38 | 11.91 | 11.99 | 144592.0 |
| Oct 03, 2024 | 12.32 | 12.38 | 11.83 | 11.96 | 322599.0 |
| Oct 02, 2024 | 12.33 | 12.56 | 12.25 | 12.46 | 100391.0 |
| Oct 01, 2024 | 12.48 | 12.56 | 12.20 | 12.43 | 157173.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 18 2020
54.25
Maximum
Nov 17 2021
23.84
Average
21.20
Median
Apr 06 2023
Price Benchmarks
| Oshkosh Corp | 105.16 |
| Arq Inc | 5.96 |
| PACCAR Inc | 108.10 |
| Gibraltar Industries Inc | 69.29 |
| Xos Inc | 4.45 |
Price Related Metrics
| PS Ratio | 0.5985 |
| Price to Book Value | 1.865 |
| Price to Free Cash Flow | 37.47 |
| Earnings Yield | -0.81% |
| Market Cap | 471.19M |