The Shyft Group Inc (SHYF)
13.27
-0.15
(-1.12%)
USD |
NASDAQ |
Nov 21, 16:00
13.27
0.00 (0.00%)
After-Hours: 20:00
Shyft Group Price: 13.27 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 13.33 | 13.43 | 13.11 | 13.42 | 82918.00 |
| Nov 19, 2024 | 13.38 | 13.58 | 13.19 | 13.34 | 144696.0 |
| Nov 18, 2024 | 13.74 | 14.05 | 13.58 | 13.64 | 175615.0 |
| Nov 15, 2024 | 14.22 | 14.25 | 13.71 | 13.92 | 207081.0 |
| Nov 14, 2024 | 14.50 | 14.58 | 14.01 | 14.13 | 92735.00 |
| Nov 13, 2024 | 14.54 | 14.68 | 14.32 | 14.38 | 317002.0 |
| Nov 12, 2024 | 14.72 | 14.79 | 14.36 | 14.45 | 181421.0 |
| Nov 11, 2024 | 14.77 | 14.98 | 14.56 | 14.90 | 139233.0 |
| Nov 08, 2024 | 14.55 | 14.78 | 14.25 | 14.60 | 286304.0 |
| Nov 07, 2024 | 14.74 | 14.80 | 14.46 | 14.60 | 140482.0 |
| Nov 06, 2024 | 14.85 | 15.03 | 14.57 | 14.80 | 213947.0 |
| Nov 05, 2024 | 13.20 | 13.68 | 13.18 | 13.67 | 168582.0 |
| Nov 04, 2024 | 13.06 | 13.62 | 12.79 | 13.20 | 306529.0 |
| Nov 01, 2024 | 13.00 | 13.28 | 12.69 | 13.11 | 352301.0 |
| Oct 31, 2024 | 13.24 | 13.35 | 12.68 | 12.92 | 305731.0 |
| Oct 30, 2024 | 13.00 | 13.38 | 13.00 | 13.21 | 161774.0 |
| Oct 29, 2024 | 12.86 | 13.09 | 12.50 | 13.07 | 200300.0 |
| Oct 28, 2024 | 12.32 | 12.99 | 12.27 | 12.90 | 220149.0 |
| Oct 25, 2024 | 11.81 | 12.34 | 11.65 | 12.25 | 233663.0 |
| Oct 24, 2024 | 11.38 | 12.03 | 11.17 | 11.63 | 327534.0 |
| Oct 23, 2024 | 11.83 | 12.14 | 11.55 | 11.74 | 402548.0 |
| Oct 22, 2024 | 12.20 | 12.27 | 11.93 | 11.96 | 355782.0 |
| Oct 21, 2024 | 12.89 | 12.93 | 12.08 | 12.20 | 411316.0 |
| Oct 18, 2024 | 12.93 | 13.13 | 12.66 | 12.84 | 1.143M |
| Oct 17, 2024 | 12.45 | 12.86 | 12.21 | 12.82 | 364070.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.41
Minimum
Mar 18 2020
54.25
Maximum
Nov 17 2021
23.81
Average
21.20
Median
Price Benchmarks
| Oshkosh Corp | 109.39 |
| PACCAR Inc | 114.08 |
| Xos Inc | 4.12 |
| Blue Bird Corp | 40.12 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PS Ratio | 0.5814 |
| Price to Book Value | 1.812 |
| Price to Free Cash Flow | 36.40 |
| Earnings Yield | -0.83% |
| Market Cap | 457.74M |