The Shyft Group Inc (SHYF)
11.23
+0.49
(+4.56%)
USD |
NASDAQ |
Apr 25, 16:00
11.24
+0.01
(+0.09%)
After-Hours: 20:00
Shyft Group Price: 11.23 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 11.15 | 11.59 | 10.85 | 11.23 | 370728.0 |
Apr 24, 2024 | 10.91 | 11.04 | 10.48 | 10.74 | 451482.0 |
Apr 23, 2024 | 11.07 | 11.27 | 10.94 | 11.03 | 290081.0 |
Apr 22, 2024 | 10.77 | 11.17 | 10.54 | 11.11 | 337416.0 |
Apr 19, 2024 | 10.23 | 10.72 | 10.20 | 10.66 | 933675.0 |
Apr 18, 2024 | 10.57 | 10.87 | 10.26 | 10.27 | 611533.0 |
Apr 17, 2024 | 10.90 | 10.90 | 10.10 | 10.41 | 358912.0 |
Apr 16, 2024 | 11.24 | 11.30 | 10.97 | 11.00 | 193934.0 |
Apr 15, 2024 | 11.61 | 11.65 | 11.18 | 11.30 | 201669.0 |
Apr 12, 2024 | 11.75 | 11.78 | 11.47 | 11.51 | 146149.0 |
Apr 11, 2024 | 12.06 | 12.06 | 11.60 | 11.82 | 231534.0 |
Apr 10, 2024 | 11.81 | 12.02 | 11.70 | 11.98 | 348401.0 |
Apr 09, 2024 | 12.16 | 12.29 | 12.13 | 12.25 | 184299.0 |
Apr 08, 2024 | 11.99 | 12.38 | 11.99 | 12.12 | 192394.0 |
Apr 05, 2024 | 11.79 | 12.03 | 11.74 | 11.96 | 244255.0 |
Apr 04, 2024 | 12.01 | 12.24 | 11.76 | 11.85 | 287519.0 |
Apr 03, 2024 | 11.49 | 11.83 | 11.48 | 11.74 | 324841.0 |
Apr 02, 2024 | 12.02 | 12.03 | 11.47 | 11.60 | 312728.0 |
Apr 01, 2024 | 12.40 | 12.50 | 12.10 | 12.20 | 188966.0 |
Mar 28, 2024 | 12.13 | 12.47 | 12.13 | 12.42 | 117706.0 |
Mar 27, 2024 | 12.07 | 12.30 | 12.02 | 12.17 | 164921.0 |
Mar 26, 2024 | 12.04 | 12.15 | 11.90 | 11.95 | 402259.0 |
Mar 25, 2024 | 11.62 | 11.98 | 11.62 | 11.88 | 174435.0 |
Mar 22, 2024 | 12.02 | 12.05 | 11.59 | 11.65 | 170923.0 |
Mar 21, 2024 | 12.00 | 12.16 | 11.79 | 12.01 | 227890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.51
Minimum
Jun 07 2019
54.25
Maximum
Nov 17 2021
23.75
Average
21.20
Median
Apr 06 2023
Price Benchmarks
Oshkosh Corp | 118.69 |
PACCAR Inc | 112.62 |
Xos Inc | 7.59 |
Proterra Inc (DELISTED) | 0.0120 |
Enovis Corp | 55.10 |
Price Related Metrics
PE Ratio | 59.11 |
PS Ratio | 0.4489 |
Price to Book Value | 1.528 |
Price to Free Cash Flow | 11.03 |
Earnings Yield | 1.69% |
Market Cap | 385.35M |
Operating PE Ratio | 57.98 |
Normalized PE Ratio | 59.11 |