Xos, Inc. (XOS)
2.52
-0.06
(-2.33%)
USD |
NASDAQ |
Sep 15, 16:00
2.52
0.00 (0.00%)
After-Hours: 20:00
Xos Price : 2.52 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 2.56 | 2.645 | 2.475 | 2.52 | 214842.0 |
| Sep 14, 2026 | 2.68 | 2.69 | 2.57 | 2.58 | 273262.0 |
| Sep 11, 2026 | 2.79 | 2.86 | 2.68 | 2.71 | 150853.0 |
| Sep 10, 2026 | 2.79 | 2.85 | 2.77 | 2.79 | 96676.00 |
| Sep 09, 2026 | 2.88 | 2.90 | 2.78 | 2.82 | 250710.0 |
| Sep 08, 2026 | 2.96 | 3.015 | 2.86 | 2.88 | 240422.0 |
| Sep 04, 2026 | 2.94 | 3.07 | 2.90 | 3.05 | 233646.0 |
| Sep 03, 2026 | 3.04 | 3.050 | 2.90 | 2.97 | 240937.0 |
| Sep 02, 2026 | 3.09 | 3.192 | 2.97 | 3.02 | 265289.0 |
| Sep 01, 2026 | 3.15 | 3.254 | 3.070 | 3.10 | 417660.0 |
| Aug 31, 2026 | 3.36 | 3.39 | 3.09 | 3.15 | 471711.0 |
| Aug 28, 2026 | 3.56 | 3.580 | 3.31 | 3.36 | 654060.0 |
| Aug 27, 2026 | 3.66 | 3.68 | 3.38 | 3.53 | 1.009M |
| Aug 26, 2026 | 3.49 | 3.98 | 3.412 | 3.60 | 3.102M |
| Aug 25, 2026 | 3.46 | 3.65 | 3.18 | 3.52 | 880522.0 |
| Aug 24, 2026 | 3.49 | 3.727 | 3.26 | 3.49 | 1.272M |
| Aug 21, 2026 | 3.84 | 3.86 | 3.29 | 3.50 | 1.665M |
| Aug 20, 2026 | 2.96 | 4.031 | 2.89 | 3.72 | 15.01M |
| Aug 19, 2026 | 3.89 | 4.09 | 2.834 | 2.90 | 7.746M |
| Aug 18, 2026 | 4.53 | 4.95 | 4.01 | 4.44 | 110.13M |
| Aug 17, 2026 | 2.10 | 2.16 | 2.051 | 2.09 | 28.03M |
| Aug 14, 2026 | 1.945 | 2.19 | 1.85 | 2.095 | 536850.0 |
| Aug 13, 2026 | 2.62 | 2.721 | 2.57 | 2.58 | 379586.0 |
| Aug 12, 2026 | 2.66 | 2.672 | 2.55 | 2.63 | 107953.0 |
| Aug 11, 2026 | 2.74 | 2.784 | 2.64 | 2.66 | 135581.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palladyne AI Corp. | 5.68 |
| PACCAR, Inc. | 122.46 |
| Greenkraft, Inc. | 0.036 |
| AirJoule Technologies Corp. | 4.06 |
| AGCO Corp. | 123.79 |
Price Related Metrics
| PS Ratio | 0.7567 |
| Price to Book Value | 1.560 |
| Price to Free Cash Flow | 24.52 |
| Earnings Yield | -64.17% |
| Market Cap | 35.65M |