Xos Inc (XOS)
7.50
-0.19
(-2.47%)
USD |
NASDAQ |
May 01, 16:00
7.425
-0.08
(-1.00%)
After-Hours: 20:00
Xos Price: 7.50 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 7.65 | 7.730 | 7.382 | 7.50 | 8388.00 |
| Apr 30, 2024 | 7.26 | 7.75 | 7.20 | 7.69 | 11337.00 |
| Apr 29, 2024 | 7.48 | 7.688 | 7.35 | 7.35 | 8759.00 |
| Apr 26, 2024 | 7.61 | 7.700 | 7.504 | 7.56 | 6804.00 |
| Apr 25, 2024 | 7.42 | 7.70 | 7.218 | 7.59 | 9595.00 |
| Apr 24, 2024 | 7.60 | 7.641 | 7.50 | 7.63 | 6039.00 |
| Apr 23, 2024 | 7.43 | 7.68 | 7.322 | 7.68 | 11312.00 |
| Apr 22, 2024 | 7.66 | 7.70 | 7.31 | 7.46 | 14359.00 |
| Apr 19, 2024 | 7.85 | 8.275 | 7.57 | 7.67 | 33181.00 |
| Apr 18, 2024 | 8.15 | 8.15 | 7.810 | 7.85 | 22699.00 |
| Apr 17, 2024 | 8.48 | 8.50 | 8.01 | 8.23 | 12792.00 |
| Apr 16, 2024 | 8.51 | 8.818 | 8.35 | 8.493 | 11506.00 |
| Apr 15, 2024 | 8.76 | 9.08 | 8.505 | 8.74 | 12090.00 |
| Apr 12, 2024 | 8.85 | 8.95 | 8.760 | 8.837 | 13676.00 |
| Apr 11, 2024 | 8.74 | 8.99 | 8.500 | 8.76 | 16171.00 |
| Apr 10, 2024 | 8.94 | 8.958 | 8.51 | 8.58 | 9231.00 |
| Apr 09, 2024 | 8.75 | 9.07 | 8.60 | 8.60 | 16256.00 |
| Apr 08, 2024 | 9.00 | 9.250 | 8.529 | 8.755 | 18358.00 |
| Apr 05, 2024 | 9.00 | 9.134 | 8.76 | 9.00 | 9635.00 |
| Apr 04, 2024 | 8.48 | 9.31 | 8.48 | 9.00 | 21207.00 |
| Apr 03, 2024 | 8.51 | 8.87 | 8.33 | 8.555 | 22964.00 |
| Apr 02, 2024 | 9.62 | 9.851 | 8.40 | 8.54 | 57525.00 |
| Apr 01, 2024 | 10.50 | 10.84 | 9.52 | 9.78 | 43336.00 |
| Mar 28, 2024 | 10.13 | 11.14 | 10.10 | 10.24 | 100285.0 |
| Mar 27, 2024 | 11.80 | 12.35 | 10.12 | 10.31 | 44499.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.72
Minimum
Dec 11 2023
416.70
Maximum
Feb 22 2021
101.32
Average
52.35
Median
Price Benchmarks
| Oshkosh Corp | 112.77 |
| PACCAR Inc | 106.30 |
| The Shyft Group Inc | 10.74 |
| Proterra Inc (DELISTED) | 0.0120 |
| Ideanomics Inc | 0.9706 |
Price Related Metrics
| PS Ratio | 0.9745 |
| Price to Book Value | 1.286 |
| Earnings Yield | -175.1% |
| Market Cap | 58.13M |