Xos Inc (XOS)
4.12
+0.26
(+6.66%)
USD |
NASDAQ |
Nov 21, 16:00
4.12
0.00 (0.00%)
After-Hours: 20:00
Xos Price: 4.12 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.80 | 3.879 | 3.65 | 3.863 | 49865.00 |
| Nov 19, 2024 | 4.02 | 4.02 | 3.682 | 3.80 | 58077.00 |
| Nov 18, 2024 | 4.30 | 4.41 | 4.00 | 4.10 | 44772.00 |
| Nov 15, 2024 | 4.42 | 4.46 | 4.170 | 4.23 | 24389.00 |
| Nov 14, 2024 | 4.66 | 4.70 | 4.109 | 4.45 | 84571.00 |
| Nov 13, 2024 | 4.97 | 5.45 | 4.97 | 5.20 | 45048.00 |
| Nov 12, 2024 | 5.04 | 5.21 | 4.86 | 5.14 | 34021.00 |
| Nov 11, 2024 | 4.93 | 5.15 | 4.80 | 5.00 | 84700.00 |
| Nov 08, 2024 | 4.13 | 4.950 | 4.05 | 4.74 | 36420.00 |
| Nov 07, 2024 | 4.23 | 4.338 | 4.00 | 4.13 | 47928.00 |
| Nov 06, 2024 | 4.35 | 4.495 | 4.20 | 4.29 | 29531.00 |
| Nov 05, 2024 | 4.36 | 4.49 | 4.36 | 4.41 | 8873.00 |
| Nov 04, 2024 | 4.35 | 4.50 | 4.34 | 4.42 | 17440.00 |
| Nov 01, 2024 | 4.44 | 4.48 | 4.36 | 4.39 | 11376.00 |
| Oct 31, 2024 | 4.53 | 4.545 | 4.38 | 4.48 | 20215.00 |
| Oct 30, 2024 | 4.78 | 4.78 | 4.51 | 4.51 | 16453.00 |
| Oct 29, 2024 | 4.84 | 4.899 | 4.68 | 4.70 | 15161.00 |
| Oct 28, 2024 | 4.79 | 4.968 | 4.677 | 4.80 | 15168.00 |
| Oct 25, 2024 | 5.00 | 5.00 | 4.74 | 4.74 | 20035.00 |
| Oct 24, 2024 | 4.85 | 5.00 | 4.85 | 4.86 | 46131.00 |
| Oct 23, 2024 | 4.66 | 4.92 | 4.66 | 4.81 | 50071.00 |
| Oct 22, 2024 | 4.58 | 4.65 | 4.57 | 4.58 | 19589.00 |
| Oct 21, 2024 | 4.62 | 4.72 | 4.62 | 4.65 | 15124.00 |
| Oct 18, 2024 | 4.71 | 4.71 | 4.55 | 4.71 | 12122.00 |
| Oct 17, 2024 | 4.64 | 4.783 | 4.63 | 4.63 | 10145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Nov 19 2024
416.70
Maximum
Feb 22 2021
87.71
Average
28.88
Median
Price Benchmarks
| Oshkosh Corp | 109.39 |
| PACCAR Inc | 114.08 |
| The Shyft Group Inc | 13.27 |
| Blue Bird Corp | 40.12 |
| Chicago Rivet & Machine Co | 18.25 |
Price Related Metrics
| PS Ratio | 0.4569 |
| Price to Book Value | 0.6506 |
| Earnings Yield | -162.1% |
| Market Cap | 33.08M |