Xos, Inc. (XOS)
3.38
-0.11
(-3.15%)
USD |
NASDAQ |
Aug 25, 09:52
Xos Price : 3.38 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 3.49 | 3.727 | 3.26 | 3.49 | 1.272M |
| Aug 21, 2026 | 3.84 | 3.86 | 3.29 | 3.50 | 1.665M |
| Aug 20, 2026 | 2.96 | 4.031 | 2.89 | 3.72 | 15.01M |
| Aug 19, 2026 | 3.89 | 4.09 | 2.834 | 2.90 | 7.746M |
| Aug 18, 2026 | 4.53 | 4.95 | 4.01 | 4.44 | 110.13M |
| Aug 17, 2026 | 2.10 | 2.16 | 2.051 | 2.09 | 28.03M |
| Aug 14, 2026 | 1.945 | 2.19 | 1.85 | 2.095 | 536850.0 |
| Aug 13, 2026 | 2.62 | 2.721 | 2.57 | 2.58 | 379586.0 |
| Aug 12, 2026 | 2.66 | 2.672 | 2.55 | 2.63 | 107953.0 |
| Aug 11, 2026 | 2.74 | 2.784 | 2.64 | 2.66 | 135581.0 |
| Aug 10, 2026 | 2.77 | 2.77 | 2.606 | 2.70 | 138513.0 |
| Aug 07, 2026 | 2.69 | 2.774 | 2.65 | 2.75 | 184009.0 |
| Aug 06, 2026 | 2.91 | 2.929 | 2.580 | 2.63 | 708046.0 |
| Aug 05, 2026 | 2.99 | 3.04 | 2.69 | 2.95 | 1.824M |
| Aug 04, 2026 | 2.21 | 2.72 | 2.175 | 2.63 | 690868.0 |
| Aug 03, 2026 | 2.13 | 2.22 | 2.082 | 2.17 | 60611.00 |
| Jul 31, 2026 | 2.02 | 2.13 | 1.96 | 2.095 | 114759.0 |
| Jul 30, 2026 | 1.95 | 2.06 | 1.94 | 2.02 | 131575.0 |
| Jul 29, 2026 | 2.02 | 2.05 | 1.92 | 1.95 | 134968.0 |
| Jul 28, 2026 | 2.13 | 2.13 | 1.98 | 2.055 | 115936.0 |
| Jul 27, 2026 | 2.05 | 2.107 | 2.01 | 2.08 | 41670.00 |
| Jul 24, 2026 | 2.06 | 2.06 | 1.98 | 2.02 | 79791.00 |
| Jul 23, 2026 | 2.11 | 2.15 | 2.03 | 2.04 | 103335.0 |
| Jul 22, 2026 | 2.18 | 2.23 | 2.14 | 2.14 | 51647.00 |
| Jul 21, 2026 | 2.19 | 2.29 | 2.17 | 2.21 | 36743.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Palladyne AI Corp. | 5.76 |
| PACCAR, Inc. | 129.86 |
| Greenkraft, Inc. | 0.0077 |
| Laser Photonics Corp. | 1.35 |
| AirJoule Technologies Corp. | 4.99 |
Price Related Metrics
| PS Ratio | 1.015 |
| Price to Book Value | 2.092 |
| Price to Free Cash Flow | 32.89 |
| Earnings Yield | -47.84% |
| Market Cap | 47.81M |