Xos Inc (XOS)
4.45
+0.03
(+0.68%)
USD |
NASDAQ |
Nov 05, 16:00
4.45
0.00 (0.00%)
After-Hours: 16:03
Xos Price: 4.45 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.35 | 4.50 | 4.34 | 4.42 | 17100.00 |
| Nov 01, 2024 | 4.44 | 4.48 | 4.36 | 4.39 | 11376.00 |
| Oct 31, 2024 | 4.53 | 4.545 | 4.38 | 4.48 | 20215.00 |
| Oct 30, 2024 | 4.78 | 4.78 | 4.51 | 4.51 | 16453.00 |
| Oct 29, 2024 | 4.84 | 4.899 | 4.68 | 4.70 | 15161.00 |
| Oct 28, 2024 | 4.79 | 4.968 | 4.677 | 4.80 | 15168.00 |
| Oct 25, 2024 | 5.00 | 5.00 | 4.74 | 4.74 | 20035.00 |
| Oct 24, 2024 | 4.85 | 5.00 | 4.85 | 4.86 | 46131.00 |
| Oct 23, 2024 | 4.66 | 4.92 | 4.66 | 4.81 | 50071.00 |
| Oct 22, 2024 | 4.58 | 4.65 | 4.57 | 4.58 | 19589.00 |
| Oct 21, 2024 | 4.62 | 4.72 | 4.62 | 4.65 | 15124.00 |
| Oct 18, 2024 | 4.71 | 4.71 | 4.55 | 4.71 | 12122.00 |
| Oct 17, 2024 | 4.64 | 4.783 | 4.63 | 4.63 | 10145.00 |
| Oct 16, 2024 | 4.73 | 4.80 | 4.65 | 4.69 | 17202.00 |
| Oct 15, 2024 | 4.64 | 4.72 | 4.637 | 4.67 | 15553.00 |
| Oct 14, 2024 | 4.54 | 4.70 | 4.54 | 4.70 | 12995.00 |
| Oct 11, 2024 | 4.60 | 4.62 | 4.507 | 4.60 | 11258.00 |
| Oct 10, 2024 | 4.53 | 4.60 | 4.40 | 4.57 | 20069.00 |
| Oct 09, 2024 | 4.49 | 4.561 | 4.49 | 4.53 | 21396.00 |
| Oct 08, 2024 | 4.50 | 4.58 | 4.443 | 4.55 | 15304.00 |
| Oct 07, 2024 | 4.48 | 4.606 | 4.43 | 4.57 | 20085.00 |
| Oct 04, 2024 | 4.46 | 4.60 | 4.424 | 4.52 | 14955.00 |
| Oct 03, 2024 | 4.46 | 4.57 | 4.43 | 4.48 | 11493.00 |
| Oct 02, 2024 | 4.48 | 4.699 | 4.428 | 4.48 | 15163.00 |
| Oct 01, 2024 | 4.60 | 4.60 | 4.48 | 4.49 | 18456.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.39
Minimum
Nov 01 2024
416.70
Maximum
Feb 22 2021
88.72
Average
29.70
Median
Price Benchmarks
| Oshkosh Corp | 105.16 |
| PACCAR Inc | 108.10 |
| The Shyft Group Inc | 13.66 |
| Blue Bird Corp | 43.31 |
| Chicago Rivet & Machine Co | 20.20 |
Price Related Metrics
| PS Ratio | 0.4498 |
| Price to Book Value | 0.6014 |
| Earnings Yield | -174.4% |
| Market Cap | 35.62M |