Chicago Rivet & Machine Co. (CVR)
10.00
+0.13
(+1.32%)
USD |
NYAM |
Sep 16, 16:00
10.00
0.00 (0.00%)
After-Hours: 20:00
Chicago Rivet & Machine Price : 10.00 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 9.85 | 9.87 | 9.752 | 9.87 | 1548.00 |
| Sep 14, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 400.00 |
| Sep 11, 2026 | 10.25 | 10.25 | 10.01 | 10.01 | 495.00 |
| Sep 10, 2026 | 10.00 | 10.26 | 10.00 | 10.26 | 5816.00 |
| Sep 09, 2026 | 10.18 | 10.18 | 10.00 | 10.00 | 3232.00 |
| Sep 08, 2026 | 10.06 | 10.25 | 10.05 | 10.20 | 3534.00 |
| Sep 04, 2026 | 10.22 | 10.26 | 10.15 | 10.25 | 21053.00 |
| Sep 03, 2026 | 10.20 | 10.25 | 10.17 | 10.20 | 14601.00 |
| Sep 02, 2026 | 10.25 | 10.25 | 10.08 | 10.10 | 8346.00 |
| Sep 01, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 504.00 |
| Aug 31, 2026 | 10.95 | 10.95 | 10.48 | 10.48 | 3117.00 |
| Aug 28, 2026 | 10.00 | 10.25 | 10.00 | 10.24 | 3833.00 |
| Aug 27, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 1493.00 |
| Aug 26, 2026 | 9.90 | 10.34 | 9.85 | 10.34 | 926.00 |
| Aug 25, 2026 | 9.78 | 9.967 | 9.78 | 9.967 | 1056.00 |
| Aug 24, 2026 | 10.06 | 10.20 | 10.01 | 10.01 | 2221.00 |
| Aug 21, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 407.00 |
| Aug 20, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 104.00 |
| Aug 19, 2026 | 9.800 | 10.04 | 9.800 | 9.93 | 3433.00 |
| Aug 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 228.00 |
| Aug 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 746.00 |
| Aug 14, 2026 | 10.24 | 10.33 | 9.994 | 10.33 | 3772.00 |
| Aug 13, 2026 | 10.10 | 10.33 | 10.10 | 10.33 | 2399.00 |
| Aug 12, 2026 | 10.20 | 10.20 | 10.10 | 10.10 | 1656.00 |
| Aug 11, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Permanent Technologies, Inc. | 0.0002 |
| Decker Manufacturing Corp. | 58.00 |
| AGCO Corp. | 119.92 |
| Alamo Group, Inc. | 168.43 |
| RM2 International, Inc. | 0.049 |
Price Related Metrics
| PS Ratio | 0.3522 |
| Price to Book Value | 0.5536 |
| Earnings Yield | -25.26% |
| Market Cap | 9.661M |