Chicago Rivet & Machine Co (CVR)
15.54
-0.15
(-0.96%)
USD |
NYAM |
Apr 25, 16:00
15.58
+0.04
(+0.26%)
After-Hours: 20:00
Chicago Rivet & Machine Price: 15.54 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 15.30 | 15.69 | 15.30 | 15.54 | 1075.00 |
Apr 24, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 346.00 |
Apr 23, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.000 |
Apr 22, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.000 |
Apr 19, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 0.000 |
Apr 18, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | 264.00 |
Apr 17, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 282.00 |
Apr 16, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 223.00 |
Apr 15, 2024 | 15.60 | 15.65 | 15.50 | 15.50 | 2853.00 |
Apr 12, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 654.00 |
Apr 11, 2024 | 15.60 | 15.63 | 15.31 | 15.60 | 1204.00 |
Apr 10, 2024 | 15.35 | 15.50 | 15.35 | 15.43 | 594.00 |
Apr 09, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 473.00 |
Apr 08, 2024 | 15.81 | 15.81 | 15.81 | 15.81 | 455.00 |
Apr 05, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.000 |
Apr 04, 2024 | 16.05 | 16.05 | 15.84 | 15.84 | 785.00 |
Apr 03, 2024 | 15.99 | 16.10 | 15.99 | 16.00 | 996.00 |
Apr 02, 2024 | 15.84 | 16.89 | 15.84 | 16.45 | 864.00 |
Apr 01, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 0.000 |
Mar 28, 2024 | 16.64 | 17.00 | 15.91 | 17.00 | 1386.00 |
Mar 27, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 385.00 |
Mar 26, 2024 | 17.49 | 17.49 | 16.48 | 16.48 | 402.00 |
Mar 25, 2024 | 15.30 | 16.88 | 15.30 | 16.56 | 5270.00 |
Mar 22, 2024 | 15.50 | 15.81 | 15.39 | 15.68 | 2075.00 |
Mar 21, 2024 | 15.00 | 15.20 | 15.00 | 15.20 | 995.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.76
Minimum
Feb 16 2024
30.74
Maximum
Mar 23 2023
24.46
Average
26.00
Median
Feb 01 2021
Price Benchmarks
Acacia Research Corp | 4.89 |
Hillenbrand Inc | 48.45 |
Enpro Inc | 149.38 |
Park-Ohio Holdings Corp | 23.39 |
Symbotic Inc | 39.55 |
Price Related Metrics
PS Ratio | 0.4765 |
Price to Book Value | 0.5782 |
Earnings Yield | -29.34% |
Market Cap | 15.01M |