iShares 0-5 Year TIPS Bond ETF (STIP)
99.11
-0.07
(-0.07%)
USD |
NYSEARCA |
May 10, 16:00
99.11
0.00 (0.00%)
After-Hours: 18:23
STIP Price: 99.11 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 99.10 | 99.20 | 99.10 | 99.18 | 1.250M |
| May 08, 2024 | 98.97 | 99.04 | 98.97 | 99.01 | 1.635M |
| May 07, 2024 | 99.12 | 99.12 | 98.99 | 99.01 | 475335.0 |
| May 06, 2024 | 99.09 | 99.10 | 99.06 | 99.07 | 239416.0 |
| May 03, 2024 | 99.19 | 99.29 | 99.03 | 99.08 | 370521.0 |
| May 02, 2024 | 98.71 | 98.94 | 98.71 | 98.91 | 391383.0 |
| May 01, 2024 | 98.65 | 98.80 | 98.53 | 98.69 | 529522.0 |
| Apr 30, 2024 | 99.29 | 99.32 | 99.18 | 99.18 | 323504.0 |
| Apr 29, 2024 | 99.36 | 99.43 | 99.36 | 99.38 | 293463.0 |
| Apr 26, 2024 | 99.31 | 99.36 | 99.20 | 99.20 | 279121.0 |
| Apr 25, 2024 | 99.19 | 99.27 | 99.17 | 99.17 | 506014.0 |
| Apr 24, 2024 | 99.32 | 99.33 | 99.26 | 99.31 | 697816.0 |
| Apr 23, 2024 | 99.26 | 99.40 | 99.24 | 99.31 | 745679.0 |
| Apr 22, 2024 | 99.22 | 99.31 | 99.21 | 99.21 | 379437.0 |
| Apr 19, 2024 | 99.23 | 99.32 | 99.21 | 99.21 | 330404.0 |
| Apr 18, 2024 | 99.24 | 99.26 | 99.16 | 99.18 | 339672.0 |
| Apr 17, 2024 | 99.19 | 99.29 | 99.18 | 99.18 | 580153.0 |
| Apr 16, 2024 | 99.21 | 99.26 | 99.13 | 99.13 | 764769.0 |
| Apr 15, 2024 | 99.13 | 99.27 | 99.07 | 99.25 | 386116.0 |
| Apr 12, 2024 | 99.30 | 99.38 | 99.28 | 99.28 | 300535.0 |
| Apr 11, 2024 | 99.17 | 99.19 | 99.06 | 99.12 | 356116.0 |
| Apr 10, 2024 | 99.21 | 99.24 | 99.04 | 99.06 | 452659.0 |
| Apr 09, 2024 | 99.43 | 99.47 | 99.38 | 99.43 | 429090.0 |
| Apr 08, 2024 | 99.33 | 99.37 | 99.30 | 99.34 | 220179.0 |
| Apr 05, 2024 | 99.43 | 99.49 | 99.38 | 99.38 | 252580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
96.11
Minimum
Sep 30 2022
107.10
Maximum
Jul 28 2021
101.41
Average
100.86
Median
Jan 07 2020