iShares 0-5 Year TIPS Bond ETF (STIP)

100.30 0.00 (0.00%) USD  |  NYSEARCA  |  Sep 15, 16:00
100.44 +0.14 (+0.14%) After-Hours: 20:00
More

STIP Price : 100.30 for Sept. 15, 2026

Price Chart

View Price for STIP.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 14, 2026 100.38 100.43 100.28 100.29 1.133M
Sep 11, 2026 100.51 100.54 100.28 100.30 828344.0
Sep 10, 2026 100.67 100.70 100.60 100.63 1.006M
Sep 09, 2026 100.85 100.87 100.77 100.79 544806.0
Sep 08, 2026 100.84 100.85 100.80 100.83 1.049M
Sep 04, 2026 100.75 100.81 100.70 100.81 539291.0
Sep 03, 2026 100.84 100.88 100.79 100.80 637427.0
Sep 02, 2026 100.73 100.75 100.69 100.70 776026.0
Sep 01, 2026 100.64 100.72 100.64 100.70 1.926M
Aug 31, 2026 100.67 100.69 100.62 100.68 2.244M
Aug 28, 2026 100.90 100.96 100.61 100.64 1.291M
Aug 27, 2026 100.96 100.97 100.91 100.91 428183.0
Aug 26, 2026 100.90 100.95 100.87 100.94 709992.0
Aug 25, 2026 100.92 101.01 100.92 100.99 644078.0
Aug 24, 2026 100.87 100.93 100.87 100.89 1.314M
Aug 21, 2026 100.96 100.96 100.89 100.92 520867.0
Aug 20, 2026 100.84 101.04 100.83 101.04 723552.0
Aug 19, 2026 100.93 100.93 100.84 100.91 674777.0
Aug 18, 2026 100.75 100.86 100.73 100.86 624236.0
Aug 17, 2026 100.76 100.78 100.72 100.74 913915.0
Aug 14, 2026 100.78 100.80 100.73 100.74 613090.0
Aug 13, 2026 100.76 100.81 100.73 100.74 1.001M
Aug 12, 2026 100.73 100.74 100.66 100.66 741796.0
Aug 11, 2026 100.70 100.71 100.62 100.66 587381.0
Aug 10, 2026 100.65 100.69 100.65 100.69 1.455M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 3-7 Year Treasury Bond ETF 114.37
iShares 1-3 Year Treasury Bond ETF 81.32
iShares 0-1 Year Treasury Bond ETF 110.16
iShares TIPS Bond ETF 105.78
iShares 0-3 Month Treasury Bond ETF 100.53