Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 101.59 101.88 101.48 101.80 1.624M
Jun 30, 2022 101.67 101.71 101.41 101.43 1.395M
Jun 29, 2022 101.50 101.67 101.33 101.45 950413.0
Jun 28, 2022 101.73 101.73 101.52 101.55 972919.0
Jun 27, 2022 101.94 101.98 101.70 101.70 1.256M
Jun 24, 2022 101.97 102.09 101.92 102.03 1.006M
Jun 23, 2022 101.97 102.07 101.76 101.85 1.364M
Jun 22, 2022 101.68 101.76 101.58 101.66 1.172M
Jun 21, 2022 101.62 101.74 101.54 101.57 1.803M
Jun 17, 2022 101.76 101.79 101.42 101.68 2.045M
Jun 16, 2022 101.35 101.85 101.18 101.77 1.797M
Jun 15, 2022 101.43 102.15 101.25 101.86 2.153M
Jun 14, 2022 101.98 101.98 101.09 101.26 2.165M
Jun 13, 2022 102.38 102.48 102.03 102.18 2.630M
Jun 10, 2022 102.93 103.01 102.83 102.87 1.698M
Jun 09, 2022 102.94 103.02 102.85 102.99 1.096M
Jun 08, 2022 102.93 103.04 102.89 102.96 1.409M
Jun 07, 2022 102.91 102.96 102.85 102.95 1.309M
Jun 06, 2022 102.99 102.99 102.80 102.86 946973.0
Jun 03, 2022 102.85 103.09 102.80 103.08 2.190M
Jun 02, 2022 102.84 102.89 102.77 102.88 1.266M
Jun 01, 2022 102.88 102.90 102.66 102.72 1.068M
May 31, 2022 104.30 104.30 104.03 104.08 1.260M
May 27, 2022 104.32 104.35 104.24 104.35 985883.0
May 26, 2022 104.14 104.31 104.09 104.20 1.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.70
Minimum
Mar 18 2020
107.10
Maximum
Jul 28 2021
101.89
Average
100.63
Median
Sep 19 2017