iShares 0-5 Year TIPS Bond ETF (STIP)

101.16 +0.05  +0.05% NYSE Arca Feb 18, 16:59 Delayed 2m USD

iShares 0-5 Year TIPS Bond ETF Price:

101.16 for Feb. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 101.10 101.14 101.08 101.11 245783.0
Feb. 13, 2020 101.13 101.18 101.07 101.07 55595.00
Feb. 12, 2020 100.99 101.03 100.96 101.02 77473.00
Feb. 11, 2020 101.02 101.03 100.97 101.02 485281.0
Feb. 10, 2020 101.04 101.11 101.02 101.08 474489.0
Feb. 7, 2020 100.91 101.03 100.91 101.03 275715.0
Feb. 6, 2020 100.81 100.86 100.80 100.84 116817.0
Feb. 5, 2020 100.82 100.88 100.81 100.85 74290.00
Feb. 4, 2020 100.89 100.91 100.80 100.84 202225.0
Feb. 3, 2020 101.01 101.02 100.94 100.97 171904.0
Jan. 31, 2020 101.09 101.22 101.07 101.21 118792.0
Jan. 30, 2020 101.02 101.09 100.99 101.05 79046.00
Jan. 29, 2020 100.92 101.06 100.89 101.00 119136.0
Jan. 28, 2020 100.91 100.92 100.85 100.87 218586.0
Jan. 27, 2020 100.88 100.89 100.84 100.88 209232.0
Jan. 24, 2020 100.86 100.90 100.83 100.84 228860.0
Jan. 23, 2020 100.89 100.90 100.86 100.88 99062.00
Jan. 22, 2020 100.90 100.92 100.83 100.85 294733.0
Jan. 21, 2020 100.86 100.95 100.86 100.93 109489.0
Jan. 17, 2020 100.84 100.87 100.81 100.84 95044.00
Jan. 16, 2020 100.85 100.89 100.84 100.87 88739.00
Jan. 15, 2020 100.89 100.91 100.85 100.86 123493.0
Jan. 14, 2020 100.80 100.87 100.80 100.86 154018.0
Jan. 13, 2020 100.81 100.85 100.79 100.85 99058.00
Jan. 10, 2020 100.80 100.84 100.77 100.81 129727.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Range, Past 5 Years

Minimum 97.69 Dec 20 2018
Maximum 101.74 Jul 06 2016
Average 99.95

News

Facebook releases plan for Libra crypto
SA Breaking News 06/18 05:41 ET
Does the U.S. have a spending problem?
SA Breaking News 10/02 03:58 ET
FOMC's Powell due to make Jackson Hole speech
SA Breaking News 08/24 04:40 ET
10-year Treasury yield flirts with 3%
SA Breaking News 04/23 05:30 ET
U.S. set to borrow $294B this week
SA Breaking News 03/28 04:37 ET
U.S. national debt tops $21T
SA Breaking News 03/17 14:27 ET
Morgan Stanley gets bullish on bonds
SA Breaking News 02/26 03:42 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.