STIP Price: 100.02

iShares 0-5 Year TIPS Bond ETF (STIP)

100.02 +0.06 (+0.07%) USD | NYSEARCA | Oct 06, 13:21

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	99.96	99.98	99.89	99.95	1.249M
Oct 02, 2026	100.08	100.08	99.90	99.92	1.112M
Oct 01, 2026	99.76	100.04	99.75	100.03	961537.0
Sep 30, 2026	99.83	99.86	99.70	99.70	2.683M
Sep 29, 2026	99.61	99.79	99.56	99.72	2.889M
Sep 28, 2026	99.72	99.76	99.62	99.64	1.306M
Sep 25, 2026	99.71	99.83	99.68	99.81	1.533M
Sep 24, 2026	99.80	99.81	99.65	99.65	1.651M
Sep 23, 2026	99.96	99.97	99.64	99.74	1.662M
Sep 22, 2026	99.98	100.02	99.92	99.97	821888.0
Sep 21, 2026	100.01	100.02	99.94	100.01	1.198M
Sep 18, 2026	100.02	100.02	99.92	99.93	663576.0
Sep 17, 2026	100.07	100.15	100.06	100.13	860479.0
Sep 16, 2026	100.32	100.38	100.01	100.01	1.697M
Sep 15, 2026	100.27	100.36	100.26	100.29	1.446M
Sep 14, 2026	100.38	100.43	100.28	100.29	1.133M
Sep 11, 2026	100.51	100.54	100.28	100.30	828344.0
Sep 10, 2026	100.67	100.70	100.60	100.63	1.006M
Sep 09, 2026	100.85	100.87	100.77	100.79	544806.0
Sep 08, 2026	100.84	100.85	100.80	100.83	1.049M
Sep 04, 2026	100.75	100.81	100.70	100.81	539291.0
Sep 03, 2026	100.84	100.88	100.79	100.80	637427.0
Sep 02, 2026	100.73	100.75	100.69	100.70	776026.0
Sep 01, 2026	100.64	100.72	100.64	100.70	1.926M
Aug 31, 2026	100.67	100.69	100.62	100.68	2.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks