iShares 0-5 Year TIPS Bond ETF (STIP)
100.98
+0.08
(+0.08%)
USD |
NYSEARCA |
Aug 25, 12:17
STIP Price : 100.98 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 100.87 | 100.93 | 100.87 | 100.89 | 1.314M |
| Aug 21, 2026 | 100.96 | 100.96 | 100.89 | 100.92 | 520867.0 |
| Aug 20, 2026 | 100.84 | 101.04 | 100.83 | 101.04 | 723552.0 |
| Aug 19, 2026 | 100.93 | 100.93 | 100.84 | 100.91 | 674777.0 |
| Aug 18, 2026 | 100.75 | 100.86 | 100.73 | 100.86 | 624236.0 |
| Aug 17, 2026 | 100.76 | 100.78 | 100.72 | 100.74 | 913915.0 |
| Aug 14, 2026 | 100.78 | 100.80 | 100.73 | 100.74 | 613090.0 |
| Aug 13, 2026 | 100.76 | 100.81 | 100.73 | 100.74 | 1.001M |
| Aug 12, 2026 | 100.73 | 100.74 | 100.66 | 100.66 | 741796.0 |
| Aug 11, 2026 | 100.70 | 100.71 | 100.62 | 100.66 | 587381.0 |
| Aug 10, 2026 | 100.65 | 100.69 | 100.65 | 100.69 | 1.455M |
| Aug 07, 2026 | 100.72 | 100.73 | 100.66 | 100.69 | 667067.0 |
| Aug 06, 2026 | 100.58 | 100.59 | 100.52 | 100.55 | 1.026M |
| Aug 05, 2026 | 100.61 | 100.63 | 100.54 | 100.58 | 1.045M |
| Aug 04, 2026 | 100.67 | 100.68 | 100.59 | 100.62 | 1.046M |
| Aug 03, 2026 | 100.60 | 100.64 | 100.56 | 100.60 | 1.153M |
| Jul 31, 2026 | 101.31 | 101.38 | 101.27 | 101.36 | 2.028M |
| Jul 30, 2026 | 101.43 | 101.44 | 101.37 | 101.41 | 581436.0 |
| Jul 29, 2026 | 101.19 | 101.45 | 101.15 | 101.41 | 816143.0 |
| Jul 28, 2026 | 101.16 | 101.25 | 101.15 | 101.18 | 1.135M |
| Jul 27, 2026 | 101.19 | 101.22 | 101.10 | 101.11 | 516398.0 |
| Jul 24, 2026 | 101.27 | 101.31 | 101.22 | 101.23 | 804626.0 |
| Jul 23, 2026 | 101.25 | 101.27 | 101.21 | 101.21 | 546013.0 |
| Jul 22, 2026 | 101.38 | 101.38 | 101.30 | 101.31 | 638827.0 |
| Jul 21, 2026 | 101.42 | 101.43 | 101.32 | 101.35 | 509388.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median