STIP Price Trends

iShares 0-5 Year TIPS Bond ETF (STIP)

100.82 +0.04 (+0.04%) USD | NYSEARCA | Nov 22, 13:33

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	100.87	100.92	100.74	100.77	496570.0
Nov 20, 2024	100.80	100.93	100.80	100.84	627797.0
Nov 19, 2024	100.82	100.86	100.77	100.82	346338.0
Nov 18, 2024	100.66	100.77	100.64	100.74	422019.0
Nov 15, 2024	100.51	100.67	100.47	100.62	363167.0
Nov 14, 2024	100.66	100.69	100.49	100.52	352905.0
Nov 13, 2024	100.70	100.70	100.56	100.62	1.242M
Nov 12, 2024	100.65	100.68	100.54	100.57	805809.0
Nov 11, 2024	100.76	100.76	100.52	100.69	347000.0
Nov 08, 2024	100.84	100.91	100.80	100.84	727191.0
Nov 07, 2024	100.78	100.88	100.74	100.85	707980.0
Nov 06, 2024	100.51	100.80	100.49	100.69	1.246M
Nov 05, 2024	100.49	100.52	100.38	100.49	221817.0
Nov 04, 2024	100.65	100.67	100.48	100.52	459532.0
Nov 01, 2024	100.75	100.76	100.45	100.52	470833.0
Oct 31, 2024	100.68	100.74	100.59	100.73	657462.0
Oct 30, 2024	100.76	100.84	100.68	100.72	268149.0
Oct 29, 2024	100.58	100.72	100.55	100.72	4.182M
Oct 28, 2024	100.66	100.67	100.54	100.62	533524.0
Oct 25, 2024	100.84	100.85	100.72	100.73	225458.0
Oct 24, 2024	100.82	100.88	100.77	100.79	285217.0
Oct 23, 2024	100.79	100.81	100.72	100.79	328405.0
Oct 22, 2024	100.91	100.92	100.86	100.90	628657.0
Oct 21, 2024	101.00	101.00	100.82	100.83	367895.0
Oct 18, 2024	101.08	101.09	101.03	101.04	165770.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

96.11

Minimum

Sep 30 2022

107.10

Maximum

Jul 28 2021

101.41

Average

100.98

Median

Apr 07 2020

Price Benchmarks