Sherwin-Williams Co (SHW)
386.95
-0.34
(-0.09%)
USD |
NYSE |
Nov 14, 12:46
Sherwin-Williams Total Return Price: 386.95 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 387.29 |
| November 12, 2024 | 383.67 |
| November 11, 2024 | 389.25 |
| November 08, 2024 | 386.67 |
| November 07, 2024 | 384.00 |
| November 06, 2024 | 380.73 |
| November 05, 2024 | 378.21 |
| November 04, 2024 | 374.40 |
| November 01, 2024 | 357.97 |
| October 31, 2024 | 358.77 |
| October 30, 2024 | 361.89 |
| October 29, 2024 | 361.62 |
| October 28, 2024 | 363.27 |
| October 25, 2024 | 359.04 |
| October 24, 2024 | 361.59 |
| October 23, 2024 | 362.72 |
| October 22, 2024 | 361.38 |
| October 21, 2024 | 381.75 |
| October 18, 2024 | 388.36 |
| October 17, 2024 | 389.08 |
| October 16, 2024 | 389.39 |
| October 15, 2024 | 388.55 |
| October 14, 2024 | 384.16 |
| October 11, 2024 | 378.99 |
| October 10, 2024 | 376.45 |
| Date | Value |
|---|---|
| October 09, 2024 | 378.96 |
| October 08, 2024 | 373.40 |
| October 07, 2024 | 367.78 |
| October 04, 2024 | 371.30 |
| October 03, 2024 | 373.10 |
| October 02, 2024 | 378.16 |
| October 01, 2024 | 380.58 |
| September 30, 2024 | 381.67 |
| September 27, 2024 | 382.73 |
| September 26, 2024 | 383.93 |
| September 25, 2024 | 381.18 |
| September 24, 2024 | 381.56 |
| September 23, 2024 | 381.87 |
| September 20, 2024 | 378.52 |
| September 19, 2024 | 379.75 |
| September 18, 2024 | 375.31 |
| September 17, 2024 | 378.00 |
| September 16, 2024 | 379.06 |
| September 13, 2024 | 375.40 |
| September 12, 2024 | 373.97 |
| September 11, 2024 | 371.60 |
| September 10, 2024 | 371.85 |
| September 09, 2024 | 363.90 |
| September 06, 2024 | 360.83 |
| September 05, 2024 | 360.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
127.04
Minimum
Mar 23 2020
389.39
Maximum
Oct 16 2024
255.48
Average
246.74
Median
Jun 15 2023
Total Return Price Benchmarks
| Dow Inc | 44.47 |
| Nucor Corp | 148.60 |
| RPM International Inc | 135.78 |
| Steel Dynamics Inc | 138.46 |
| Axalta Coating Systems Ltd | 40.63 |