Sherwin-Williams Co (SHW)
395.99
-3.72
(-0.93%)
USD |
NYSE |
Nov 26, 16:00
395.99
0.00 (0.00%)
After-Hours: 19:42
Sherwin-Williams Total Return Price: 395.99 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 399.71 |
| November 22, 2024 | 388.30 |
| November 21, 2024 | 383.32 |
| November 20, 2024 | 371.66 |
| November 19, 2024 | 373.50 |
| November 18, 2024 | 375.35 |
| November 15, 2024 | 378.99 |
| November 14, 2024 | 387.74 |
| November 13, 2024 | 386.58 |
| November 12, 2024 | 382.96 |
| November 11, 2024 | 388.53 |
| November 08, 2024 | 385.96 |
| November 07, 2024 | 383.29 |
| November 06, 2024 | 380.03 |
| November 05, 2024 | 377.51 |
| November 04, 2024 | 373.71 |
| November 01, 2024 | 357.31 |
| October 31, 2024 | 358.11 |
| October 30, 2024 | 361.22 |
| October 29, 2024 | 360.95 |
| October 28, 2024 | 362.60 |
| October 25, 2024 | 358.38 |
| October 24, 2024 | 360.92 |
| October 23, 2024 | 362.05 |
| October 22, 2024 | 360.71 |
| Date | Value |
|---|---|
| October 21, 2024 | 381.05 |
| October 18, 2024 | 387.65 |
| October 17, 2024 | 388.36 |
| October 16, 2024 | 388.67 |
| October 15, 2024 | 387.83 |
| October 14, 2024 | 383.45 |
| October 11, 2024 | 378.29 |
| October 10, 2024 | 375.76 |
| October 09, 2024 | 378.26 |
| October 08, 2024 | 372.71 |
| October 07, 2024 | 367.10 |
| October 04, 2024 | 370.62 |
| October 03, 2024 | 372.41 |
| October 02, 2024 | 377.46 |
| October 01, 2024 | 379.88 |
| September 30, 2024 | 380.97 |
| September 27, 2024 | 382.03 |
| September 26, 2024 | 383.22 |
| September 25, 2024 | 380.48 |
| September 24, 2024 | 380.86 |
| September 23, 2024 | 381.17 |
| September 20, 2024 | 377.82 |
| September 19, 2024 | 379.05 |
| September 18, 2024 | 374.62 |
| September 17, 2024 | 377.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
126.81
Minimum
Mar 23 2020
399.71
Maximum
Nov 25 2024
256.33
Average
247.31
Median
Total Return Price Benchmarks
| Dow Inc | 44.52 |
| Nucor Corp | 154.07 |
| RPM International Inc | 139.58 |
| Steel Dynamics Inc | 143.66 |
| Axalta Coating Systems Ltd | 40.66 |