The Sherwin-Williams Co. (SHW)
333.71
+1.45
(+0.44%)
USD |
NYSE |
Sep 04, 16:00
333.72
+0.01
(+0.00%)
After-Hours: 20:00
Sherwin-Williams Total Return Price : 333.71 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 333.71 |
| September 03, 2026 | 332.26 |
| September 02, 2026 | 331.25 |
| September 01, 2026 | 329.95 |
| August 31, 2026 | 338.81 |
| August 28, 2026 | 344.86 |
| August 27, 2026 | 345.21 |
| August 26, 2026 | 348.66 |
| August 25, 2026 | 350.45 |
| August 24, 2026 | 346.73 |
| August 21, 2026 | 346.59 |
| August 20, 2026 | 346.11 |
| August 19, 2026 | 352.77 |
| August 18, 2026 | 344.47 |
| August 17, 2026 | 349.16 |
| August 14, 2026 | 358.27 |
| August 13, 2026 | 360.72 |
| August 12, 2026 | 359.37 |
| August 11, 2026 | 363.58 |
| August 10, 2026 | 361.87 |
| August 07, 2026 | 368.88 |
| August 06, 2026 | 362.58 |
| August 05, 2026 | 368.83 |
| August 04, 2026 | 360.74 |
| August 03, 2026 | 353.40 |
| Date | Value |
|---|---|
| July 31, 2026 | 340.06 |
| July 30, 2026 | 344.04 |
| July 29, 2026 | 343.09 |
| July 28, 2026 | 353.45 |
| July 27, 2026 | 326.52 |
| July 24, 2026 | 316.78 |
| July 23, 2026 | 309.82 |
| July 22, 2026 | 319.17 |
| July 21, 2026 | 317.73 |
| July 20, 2026 | 322.85 |
| July 17, 2026 | 330.56 |
| July 16, 2026 | 337.36 |
| July 15, 2026 | 331.52 |
| July 14, 2026 | 327.74 |
| July 13, 2026 | 328.21 |
| July 10, 2026 | 333.22 |
| July 09, 2026 | 331.26 |
| July 08, 2026 | 329.81 |
| July 07, 2026 | 341.47 |
| July 06, 2026 | 348.32 |
| July 02, 2026 | 351.67 |
| July 01, 2026 | 345.25 |
| June 30, 2026 | 343.53 |
| June 29, 2026 | 343.51 |
| June 26, 2026 | 343.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PPG Industries, Inc. | 112.53 |
| RPM International, Inc. | 105.52 |
| Ecolab, Inc. | 279.28 |
| Axalta Coating Systems Ltd. | 35.78 |
| Albemarle Corp. | 126.28 |