The Sherwin-Williams Co. (SHW)
357.93
+13.83
(+4.02%)
USD |
NYSE |
Nov 09, 16:00
357.93
0.00 (0.00%)
Pre-Market: 20:00
Sherwin-Williams Total Return Price : 357.93 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 357.93 |
| November 06, 2026 | 344.10 |
| November 05, 2026 | 349.01 |
| November 04, 2026 | 363.50 |
| November 03, 2026 | 340.87 |
| November 02, 2026 | 352.37 |
| October 30, 2026 | 332.61 |
| October 29, 2026 | 330.10 |
| October 28, 2026 | 320.80 |
| October 27, 2026 | 326.01 |
| October 26, 2026 | 335.16 |
| October 23, 2026 | 337.06 |
| October 22, 2026 | 345.63 |
| October 21, 2026 | 337.27 |
| October 20, 2026 | 336.01 |
| October 19, 2026 | 331.61 |
| October 16, 2026 | 335.20 |
| October 15, 2026 | 336.92 |
| October 14, 2026 | 324.54 |
| October 13, 2026 | 324.10 |
| October 12, 2026 | 320.21 |
| October 09, 2026 | 319.36 |
| October 08, 2026 | 321.03 |
| October 07, 2026 | 315.00 |
| October 06, 2026 | 321.16 |
| Date | Value |
|---|---|
| October 05, 2026 | 318.46 |
| October 02, 2026 | 319.51 |
| October 01, 2026 | 320.78 |
| September 30, 2026 | 323.27 |
| September 29, 2026 | 330.44 |
| September 28, 2026 | 332.79 |
| September 25, 2026 | 329.10 |
| September 24, 2026 | 320.40 |
| September 23, 2026 | 326.46 |
| September 22, 2026 | 328.35 |
| September 21, 2026 | 321.31 |
| September 18, 2026 | 320.73 |
| September 17, 2026 | 320.94 |
| September 16, 2026 | 321.46 |
| September 15, 2026 | 323.22 |
| September 14, 2026 | 324.50 |
| September 11, 2026 | 323.31 |
| September 10, 2026 | 317.44 |
| September 09, 2026 | 320.64 |
| September 08, 2026 | 326.09 |
| September 04, 2026 | 333.71 |
| September 03, 2026 | 332.26 |
| September 02, 2026 | 331.25 |
| September 01, 2026 | 329.95 |
| August 31, 2026 | 338.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| PPG Industries, Inc. | 125.31 |
| RPM International, Inc. | 106.38 |
| Ecolab, Inc. | 306.74 |
| Albemarle Corp. | 99.12 |
| Axalta Coating Systems Ltd. | 37.53 |