Sherwin-Williams (SHW) Price: 357.93

The Sherwin-Williams Co. (SHW)

357.93 +13.83 (+4.02%) USD | NYSE | Nov 09, 16:00

357.93 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	351.00	361.00	349.01	357.93	2.052M
Nov 06, 2026	340.70	347.09	338.20	344.10	2.095M
Nov 05, 2026	369.00	371.22	347.23	349.01	3.089M
Nov 04, 2026	355.00	365.66	350.48	363.50	3.173M
Nov 03, 2026	349.03	350.00	339.92	340.87	1.592M
Nov 02, 2026	340.85	353.10	338.33	352.37	3.118M
Oct 30, 2026	334.21	335.06	329.59	332.61	2.211M
Oct 29, 2026	328.75	330.21	323.01	330.10	2.371M
Oct 28, 2026	323.72	325.16	318.63	320.80	2.964M
Oct 27, 2026	315.64	332.87	313.25	326.01	3.133M
Oct 26, 2026	342.50	342.50	335.01	335.16	1.602M
Oct 23, 2026	342.57	342.57	335.90	337.06	1.480M
Oct 22, 2026	335.09	346.19	334.79	345.63	1.698M
Oct 21, 2026	339.30	339.31	333.37	337.27	1.226M
Oct 20, 2026	332.95	338.47	331.61	336.01	1.693M
Oct 19, 2026	332.55	333.60	329.95	331.61	1.228M
Oct 16, 2026	338.09	343.64	331.76	335.20	1.793M
Oct 15, 2026	330.22	339.78	330.00	336.92	2.207M
Oct 14, 2026	321.82	324.89	319.78	324.54	1.404M
Oct 13, 2026	320.79	324.12	318.97	324.10	1.245M
Oct 12, 2026	316.13	322.42	315.00	320.21	932282.0
Oct 09, 2026	320.87	322.00	318.06	319.36	885485.0
Oct 08, 2026	312.47	321.39	311.23	321.03	1.495M
Oct 07, 2026	317.55	318.17	311.12	315.00	1.746M
Oct 06, 2026	320.36	322.84	318.19	321.16	1.366M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks