Sherwin-Williams (SHW) Price: 336.12

The Sherwin-Williams Co. (SHW)

336.12 +4.51 (+1.36%) USD | NYSE | Oct 20, 16:00

336.12 0.00 (0.00%) After-Hours: 16:04

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	332.55	333.60	329.95	331.61	1.228M
Oct 16, 2026	338.09	343.64	331.76	335.20	1.793M
Oct 15, 2026	330.22	339.78	330.00	336.92	2.207M
Oct 14, 2026	321.82	324.89	319.78	324.54	1.404M
Oct 13, 2026	320.79	324.12	318.97	324.10	1.245M
Oct 12, 2026	316.13	322.42	315.00	320.21	932282.0
Oct 09, 2026	320.87	322.00	318.06	319.36	885485.0
Oct 08, 2026	312.47	321.39	311.23	321.03	1.495M
Oct 07, 2026	317.55	318.17	311.12	315.00	1.746M
Oct 06, 2026	320.36	322.84	318.19	321.16	1.366M
Oct 05, 2026	318.71	320.54	315.64	318.46	1.323M
Oct 02, 2026	324.99	326.30	318.85	319.51	1.572M
Oct 01, 2026	320.64	321.67	313.26	320.78	1.627M
Sep 30, 2026	331.10	331.26	322.42	323.27	1.404M
Sep 29, 2026	333.74	336.54	327.93	330.44	2.224M
Sep 28, 2026	325.73	333.31	323.38	332.79	1.471M
Sep 25, 2026	321.06	330.13	320.51	329.10	1.844M
Sep 24, 2026	324.85	326.20	316.57	320.40	2.491M
Sep 23, 2026	325.44	327.92	323.15	326.46	2.261M
Sep 22, 2026	326.13	329.48	324.61	328.35	1.648M
Sep 21, 2026	326.00	326.00	320.65	321.31	1.512M
Sep 18, 2026	318.05	321.39	314.38	320.73	2.853M
Sep 17, 2026	327.88	328.44	320.64	320.94	1.508M
Sep 16, 2026	324.77	327.43	318.76	321.46	1.642M
Sep 15, 2026	324.49	325.55	318.92	323.22	1.246M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks