The Sherwin-Williams Co. (SHW)
326.09
-7.62
(-2.28%)
USD |
NYSE |
Sep 08, 16:00
322.65
-3.44
(-1.05%)
Pre-Market: 09:15
Sherwin-Williams Price : 326.09 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 330.24 | 332.34 | 325.57 | 326.09 | 1.208M |
| Sep 04, 2026 | 330.69 | 333.95 | 330.69 | 333.71 | 977722.0 |
| Sep 03, 2026 | 335.21 | 336.07 | 327.78 | 332.26 | 1.577M |
| Sep 02, 2026 | 333.97 | 335.82 | 330.60 | 331.25 | 1.401M |
| Sep 01, 2026 | 337.91 | 337.91 | 328.90 | 329.95 | 1.472M |
| Aug 31, 2026 | 341.50 | 342.39 | 338.04 | 338.81 | 2.134M |
| Aug 28, 2026 | 348.18 | 348.78 | 343.00 | 344.86 | 1.618M |
| Aug 27, 2026 | 346.00 | 347.48 | 343.04 | 345.21 | 1.264M |
| Aug 26, 2026 | 352.00 | 355.51 | 347.54 | 348.66 | 1.655M |
| Aug 25, 2026 | 350.50 | 352.53 | 346.19 | 350.45 | 1.272M |
| Aug 24, 2026 | 346.64 | 350.39 | 345.14 | 346.73 | 1.670M |
| Aug 21, 2026 | 347.38 | 350.02 | 345.70 | 346.59 | 1.687M |
| Aug 20, 2026 | 346.87 | 349.96 | 340.50 | 346.91 | 1.828M |
| Aug 19, 2026 | 351.26 | 356.88 | 350.61 | 353.59 | 1.538M |
| Aug 18, 2026 | 349.76 | 352.19 | 345.15 | 345.27 | 1.218M |
| Aug 17, 2026 | 355.09 | 356.69 | 348.74 | 349.97 | 2.192M |
| Aug 14, 2026 | 360.72 | 361.58 | 356.87 | 359.10 | 1.123M |
| Aug 13, 2026 | 363.45 | 363.95 | 358.37 | 361.55 | 1.723M |
| Aug 12, 2026 | 367.45 | 367.45 | 359.40 | 360.20 | 1.766M |
| Aug 11, 2026 | 361.36 | 367.93 | 360.95 | 364.42 | 1.133M |
| Aug 10, 2026 | 368.32 | 368.32 | 361.15 | 362.71 | 1.621M |
| Aug 07, 2026 | 365.41 | 372.16 | 363.86 | 369.73 | 1.573M |
| Aug 06, 2026 | 369.89 | 371.53 | 362.13 | 363.42 | 1.877M |
| Aug 05, 2026 | 363.32 | 369.76 | 362.38 | 369.68 | 1.984M |
| Aug 04, 2026 | 359.08 | 364.49 | 356.94 | 361.57 | 2.572M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PPG Industries, Inc. | 109.72 |
| RPM International, Inc. | 102.27 |
| Ecolab, Inc. | 278.11 |
| Axalta Coating Systems Ltd. | 35.53 |
| Albemarle Corp. | 129.57 |
Price Related Metrics
| PE Ratio | 30.06 |
| PS Ratio | 3.313 |
| PEG Ratio | 3.899 |
| Price to Book Value | 20.54 |
| Price to Free Cash Flow | 25.17 |
| Earnings Yield | 3.33% |
| Market Cap | 79.17B |
| PEGY Ratio | 3.460 |
| Operating PE Ratio | 20.04 |
| Normalized PE Ratio | 29.85 |