RPM International Inc (RPM)
135.98
+0.40
(+0.30%)
USD |
NYSE |
Nov 14, 16:00
135.98
0.00 (0.00%)
After-Hours: 17:39
RPM International Total Return Price: 135.98 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 135.58 |
| November 12, 2024 | 135.89 |
| November 11, 2024 | 137.25 |
| November 08, 2024 | 134.77 |
| November 07, 2024 | 133.73 |
| November 06, 2024 | 134.49 |
| November 05, 2024 | 129.51 |
| November 04, 2024 | 127.54 |
| November 01, 2024 | 126.43 |
| October 31, 2024 | 127.11 |
| October 30, 2024 | 128.12 |
| October 29, 2024 | 128.76 |
| October 28, 2024 | 129.45 |
| October 25, 2024 | 128.45 |
| October 24, 2024 | 130.15 |
| October 23, 2024 | 130.30 |
| October 22, 2024 | 130.58 |
| October 21, 2024 | 132.27 |
| October 18, 2024 | 133.51 |
| October 17, 2024 | 133.04 |
| October 16, 2024 | 132.62 |
| October 15, 2024 | 132.14 |
| October 14, 2024 | 133.03 |
| October 11, 2024 | 132.53 |
| October 10, 2024 | 130.69 |
| Date | Value |
|---|---|
| October 09, 2024 | 131.25 |
| October 08, 2024 | 129.14 |
| October 07, 2024 | 128.68 |
| October 04, 2024 | 128.42 |
| October 03, 2024 | 126.81 |
| October 02, 2024 | 127.16 |
| October 01, 2024 | 119.63 |
| September 30, 2024 | 120.54 |
| September 27, 2024 | 122.46 |
| September 26, 2024 | 123.47 |
| September 25, 2024 | 120.91 |
| September 24, 2024 | 122.77 |
| September 23, 2024 | 123.67 |
| September 20, 2024 | 122.43 |
| September 19, 2024 | 124.52 |
| September 18, 2024 | 122.21 |
| September 17, 2024 | 122.61 |
| September 16, 2024 | 121.69 |
| September 13, 2024 | 120.88 |
| September 12, 2024 | 118.63 |
| September 11, 2024 | 117.68 |
| September 10, 2024 | 118.68 |
| September 09, 2024 | 116.91 |
| September 06, 2024 | 114.88 |
| September 05, 2024 | 113.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.94
Minimum
Mar 23 2020
137.25
Maximum
Nov 11 2024
87.69
Average
83.95
Median
Jan 09 2023
Total Return Price Benchmarks
| Sherwin-Williams Co | 388.50 |
| Axalta Coating Systems Ltd | 40.66 |
| Solitario Resources Corp | 0.5628 |
| Golden Minerals Co | 0.3065 |
| Paramount Gold Nevada Corp | 0.4451 |