RPM International Inc (RPM)
107.88
+1.31
(+1.23%)
USD |
NYSE |
Apr 22, 16:00
107.88
0.00 (0.00%)
Pre-Market: 20:00
RPM International Total Return Price: 107.88 for April 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 107.88 |
April 19, 2024 | 106.57 |
April 18, 2024 | 107.38 |
April 17, 2024 | 106.90 |
April 16, 2024 | 107.43 |
April 15, 2024 | 107.94 |
April 12, 2024 | 107.99 |
April 11, 2024 | 109.35 |
April 10, 2024 | 110.17 |
April 09, 2024 | 112.59 |
April 08, 2024 | 112.62 |
April 05, 2024 | 112.43 |
April 04, 2024 | 111.21 |
April 03, 2024 | 118.01 |
April 02, 2024 | 116.35 |
April 01, 2024 | 117.78 |
March 28, 2024 | 118.44 |
March 27, 2024 | 119.67 |
March 26, 2024 | 117.17 |
March 25, 2024 | 117.40 |
March 22, 2024 | 118.18 |
March 21, 2024 | 118.70 |
March 20, 2024 | 117.26 |
March 19, 2024 | 115.96 |
March 18, 2024 | 115.06 |
Date | Value |
---|---|
March 15, 2024 | 115.19 |
March 14, 2024 | 115.30 |
March 13, 2024 | 117.38 |
March 12, 2024 | 117.75 |
March 11, 2024 | 117.07 |
March 08, 2024 | 116.86 |
March 07, 2024 | 118.07 |
March 06, 2024 | 116.41 |
March 05, 2024 | 115.55 |
March 04, 2024 | 115.97 |
March 01, 2024 | 114.28 |
February 29, 2024 | 114.86 |
February 28, 2024 | 113.71 |
February 27, 2024 | 112.29 |
February 26, 2024 | 111.61 |
February 23, 2024 | 112.24 |
February 22, 2024 | 111.86 |
February 21, 2024 | 110.02 |
February 20, 2024 | 108.37 |
February 16, 2024 | 107.98 |
February 15, 2024 | 108.65 |
February 14, 2024 | 107.68 |
February 13, 2024 | 108.08 |
February 12, 2024 | 109.06 |
February 09, 2024 | 107.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
43.27
Minimum
Mar 23 2020
119.67
Maximum
Mar 27 2024
81.65
Average
82.30
Median
Oct 12 2020
Total Return Price Benchmarks
Sherwin-Williams Co | 309.26 |
Friedman Industries Inc | 19.01 |
Solitario Resources Corp | 0.6699 |
Golden Minerals Co | 0.556 |
Paramount Gold Nevada Corp | 0.44 |