RPM International, Inc. (RPM)
100.09
+0.61
(+0.61%)
USD |
NYSE |
Oct 20, 16:00
100.09
0.00 (0.00%)
After-Hours: 16:04
RPM International Total Return Price : 100.09 for Oct. 20, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 19, 2026 | 99.48 |
| October 16, 2026 | 99.73 |
| October 15, 2026 | 100.09 |
| October 14, 2026 | 97.95 |
| October 13, 2026 | 98.44 |
| October 12, 2026 | 97.57 |
| October 09, 2026 | 97.73 |
| October 08, 2026 | 99.43 |
| October 07, 2026 | 98.33 |
| October 06, 2026 | 98.31 |
| October 05, 2026 | 95.30 |
| October 02, 2026 | 99.19 |
| October 01, 2026 | 99.22 |
| September 30, 2026 | 98.67 |
| September 29, 2026 | 99.97 |
| September 28, 2026 | 100.20 |
| September 25, 2026 | 100.44 |
| September 24, 2026 | 98.71 |
| September 23, 2026 | 100.06 |
| September 22, 2026 | 101.03 |
| September 21, 2026 | 99.01 |
| September 18, 2026 | 98.37 |
| September 17, 2026 | 99.18 |
| September 16, 2026 | 99.78 |
| September 15, 2026 | 100.60 |
| Date | Value |
|---|---|
| September 14, 2026 | 100.81 |
| September 11, 2026 | 100.21 |
| September 10, 2026 | 99.31 |
| September 09, 2026 | 99.71 |
| September 08, 2026 | 102.27 |
| September 04, 2026 | 105.52 |
| September 03, 2026 | 103.43 |
| September 02, 2026 | 103.23 |
| September 01, 2026 | 101.85 |
| August 31, 2026 | 104.10 |
| August 28, 2026 | 106.65 |
| August 27, 2026 | 105.70 |
| August 26, 2026 | 107.05 |
| August 25, 2026 | 106.79 |
| August 24, 2026 | 106.36 |
| August 21, 2026 | 108.63 |
| August 20, 2026 | 110.31 |
| August 19, 2026 | 111.66 |
| August 18, 2026 | 110.55 |
| August 17, 2026 | 112.23 |
| August 14, 2026 | 113.82 |
| August 13, 2026 | 113.33 |
| August 12, 2026 | 115.07 |
| August 11, 2026 | 116.66 |
| August 10, 2026 | 115.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Sherwin-Williams Co. | 336.12 |
| PPG Industries, Inc. | 108.62 |
| Axalta Coating Systems Ltd. | 33.75 |
| Albemarle Corp. | 95.79 |
| Core Molding Technologies, Inc. | 22.63 |