RPM International, Inc. (RPM)
106.38
+3.07
(+2.97%)
USD |
NYSE |
Nov 09, 16:00
106.37
-0.01
(-0.01%)
Pre-Market: 20:00
RPM International Total Return Price : 106.38 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 106.38 |
| November 06, 2026 | 103.31 |
| November 05, 2026 | 105.45 |
| November 04, 2026 | 109.05 |
| November 03, 2026 | 105.35 |
| November 02, 2026 | 107.80 |
| October 30, 2026 | 102.44 |
| October 29, 2026 | 102.22 |
| October 28, 2026 | 99.26 |
| October 27, 2026 | 98.41 |
| October 26, 2026 | 97.94 |
| October 23, 2026 | 98.74 |
| October 22, 2026 | 101.72 |
| October 21, 2026 | 99.88 |
| October 20, 2026 | 100.12 |
| October 19, 2026 | 98.91 |
| October 16, 2026 | 99.16 |
| October 15, 2026 | 99.52 |
| October 14, 2026 | 97.39 |
| October 13, 2026 | 97.88 |
| October 12, 2026 | 97.01 |
| October 09, 2026 | 97.17 |
| October 08, 2026 | 98.86 |
| October 07, 2026 | 97.77 |
| October 06, 2026 | 97.75 |
| Date | Value |
|---|---|
| October 05, 2026 | 94.75 |
| October 02, 2026 | 98.62 |
| October 01, 2026 | 98.65 |
| September 30, 2026 | 98.10 |
| September 29, 2026 | 99.40 |
| September 28, 2026 | 99.63 |
| September 25, 2026 | 99.86 |
| September 24, 2026 | 98.14 |
| September 23, 2026 | 99.49 |
| September 22, 2026 | 100.45 |
| September 21, 2026 | 98.44 |
| September 18, 2026 | 97.81 |
| September 17, 2026 | 98.61 |
| September 16, 2026 | 99.21 |
| September 15, 2026 | 100.02 |
| September 14, 2026 | 100.23 |
| September 11, 2026 | 99.64 |
| September 10, 2026 | 98.74 |
| September 09, 2026 | 99.14 |
| September 08, 2026 | 101.68 |
| September 04, 2026 | 104.92 |
| September 03, 2026 | 102.84 |
| September 02, 2026 | 102.64 |
| September 01, 2026 | 101.27 |
| August 31, 2026 | 103.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Sherwin-Williams Co. | 357.93 |
| PPG Industries, Inc. | 125.31 |
| Axalta Coating Systems Ltd. | 37.53 |
| Albemarle Corp. | 99.12 |
| Core Molding Technologies, Inc. | 22.38 |