RPM International Inc (RPM)
139.58
-0.68
(-0.48%)
USD |
NYSE |
Nov 26, 16:00
139.81
+0.23
(+0.16%)
After-Hours: 20:00
RPM International Total Return Price: 139.58 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 140.26 |
| November 22, 2024 | 137.87 |
| November 21, 2024 | 136.31 |
| November 20, 2024 | 134.44 |
| November 19, 2024 | 134.98 |
| November 18, 2024 | 136.80 |
| November 15, 2024 | 135.25 |
| November 14, 2024 | 135.99 |
| November 13, 2024 | 135.58 |
| November 12, 2024 | 135.89 |
| November 11, 2024 | 137.25 |
| November 08, 2024 | 134.77 |
| November 07, 2024 | 133.73 |
| November 06, 2024 | 134.49 |
| November 05, 2024 | 129.51 |
| November 04, 2024 | 127.54 |
| November 01, 2024 | 126.43 |
| October 31, 2024 | 127.11 |
| October 30, 2024 | 128.12 |
| October 29, 2024 | 128.76 |
| October 28, 2024 | 129.45 |
| October 25, 2024 | 128.45 |
| October 24, 2024 | 130.15 |
| October 23, 2024 | 130.30 |
| October 22, 2024 | 130.58 |
| Date | Value |
|---|---|
| October 21, 2024 | 132.27 |
| October 18, 2024 | 133.51 |
| October 17, 2024 | 133.04 |
| October 16, 2024 | 132.62 |
| October 15, 2024 | 132.14 |
| October 14, 2024 | 133.03 |
| October 11, 2024 | 132.53 |
| October 10, 2024 | 130.69 |
| October 09, 2024 | 131.25 |
| October 08, 2024 | 129.14 |
| October 07, 2024 | 128.68 |
| October 04, 2024 | 128.42 |
| October 03, 2024 | 126.81 |
| October 02, 2024 | 127.16 |
| October 01, 2024 | 119.63 |
| September 30, 2024 | 120.54 |
| September 27, 2024 | 122.46 |
| September 26, 2024 | 123.47 |
| September 25, 2024 | 120.91 |
| September 24, 2024 | 122.77 |
| September 23, 2024 | 123.67 |
| September 20, 2024 | 122.43 |
| September 19, 2024 | 124.52 |
| September 18, 2024 | 122.21 |
| September 17, 2024 | 122.61 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.94
Minimum
Mar 23 2020
140.26
Maximum
Nov 25 2024
88.15
Average
84.12
Median
Total Return Price Benchmarks
| Sherwin-Williams Co | 395.99 |
| Axalta Coating Systems Ltd | 40.66 |
| Solitario Resources Corp | 0.61 |
| Golden Minerals Co | 0.2676 |
| Paramount Gold Nevada Corp | 0.3966 |