Axalta Coating Systems Ltd (AXTA)
40.66
-0.62
(-1.51%)
USD |
NYSE |
Nov 26, 16:00
40.66
0.00 (0.00%)
After-Hours: 20:00
Axalta Coating Systems Total Return Price: 40.66 for Nov. 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 25, 2024 | 41.29 |
| November 22, 2024 | 40.52 |
| November 21, 2024 | 39.78 |
| November 20, 2024 | 38.89 |
| November 19, 2024 | 38.82 |
| November 18, 2024 | 39.90 |
| November 15, 2024 | 40.29 |
| November 14, 2024 | 40.66 |
| November 13, 2024 | 40.60 |
| November 12, 2024 | 39.60 |
| November 11, 2024 | 40.19 |
| November 08, 2024 | 39.96 |
| November 07, 2024 | 39.77 |
| November 06, 2024 | 39.50 |
| November 05, 2024 | 38.42 |
| November 04, 2024 | 38.08 |
| November 01, 2024 | 37.98 |
| October 31, 2024 | 37.92 |
| October 30, 2024 | 38.32 |
| October 29, 2024 | 35.41 |
| October 28, 2024 | 35.59 |
| October 25, 2024 | 35.22 |
| October 24, 2024 | 35.58 |
| October 23, 2024 | 35.26 |
| October 22, 2024 | 35.05 |
| Date | Value |
|---|---|
| October 21, 2024 | 35.70 |
| October 18, 2024 | 36.13 |
| October 17, 2024 | 36.51 |
| October 16, 2024 | 36.85 |
| October 15, 2024 | 36.77 |
| October 14, 2024 | 36.91 |
| October 11, 2024 | 36.90 |
| October 10, 2024 | 36.61 |
| October 09, 2024 | 36.89 |
| October 08, 2024 | 36.05 |
| October 07, 2024 | 35.84 |
| October 04, 2024 | 35.63 |
| October 03, 2024 | 35.40 |
| October 02, 2024 | 35.96 |
| October 01, 2024 | 35.64 |
| September 30, 2024 | 36.19 |
| September 27, 2024 | 37.25 |
| September 26, 2024 | 37.40 |
| September 25, 2024 | 35.94 |
| September 24, 2024 | 36.45 |
| September 23, 2024 | 36.32 |
| September 20, 2024 | 36.07 |
| September 19, 2024 | 37.12 |
| September 18, 2024 | 35.97 |
| September 17, 2024 | 35.70 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.67
Minimum
Mar 23 2020
41.29
Maximum
Nov 25 2024
28.85
Average
29.30
Median
Total Return Price Benchmarks
| RPM International Inc | 139.58 |
| Sherwin-Williams Co | 395.99 |
| Solitario Resources Corp | 0.61 |
| Golden Minerals Co | 0.2676 |
| Paramount Gold Nevada Corp | 0.3966 |