Axalta Coating Systems Ltd. (AXTA)
37.53
+1.08
(+2.96%)
USD |
NYSE |
Nov 09, 16:00
37.74
+0.21
(+0.56%)
Pre-Market: 05:01
Axalta Coating Systems Total Return Price : 37.53 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 37.53 |
| November 06, 2026 | 36.45 |
| November 05, 2026 | 36.34 |
| November 04, 2026 | 37.45 |
| November 03, 2026 | 35.20 |
| November 02, 2026 | 35.84 |
| October 30, 2026 | 34.07 |
| October 29, 2026 | 33.61 |
| October 28, 2026 | 34.64 |
| October 27, 2026 | 34.52 |
| October 26, 2026 | 34.17 |
| October 23, 2026 | 34.14 |
| October 22, 2026 | 35.05 |
| October 21, 2026 | 34.98 |
| October 20, 2026 | 33.75 |
| October 19, 2026 | 33.68 |
| October 16, 2026 | 33.44 |
| October 15, 2026 | 33.73 |
| October 14, 2026 | 33.18 |
| October 13, 2026 | 33.53 |
| October 12, 2026 | 33.08 |
| October 09, 2026 | 32.63 |
| October 08, 2026 | 32.81 |
| October 07, 2026 | 32.79 |
| October 06, 2026 | 33.40 |
| Date | Value |
|---|---|
| October 05, 2026 | 32.68 |
| October 02, 2026 | 32.20 |
| October 01, 2026 | 31.85 |
| September 30, 2026 | 32.16 |
| September 29, 2026 | 32.64 |
| September 28, 2026 | 32.68 |
| September 25, 2026 | 32.89 |
| September 24, 2026 | 32.26 |
| September 23, 2026 | 32.43 |
| September 22, 2026 | 33.04 |
| September 21, 2026 | 31.86 |
| September 18, 2026 | 32.20 |
| September 17, 2026 | 32.63 |
| September 16, 2026 | 33.29 |
| September 15, 2026 | 33.29 |
| September 14, 2026 | 33.67 |
| September 11, 2026 | 34.16 |
| September 10, 2026 | 34.02 |
| September 09, 2026 | 34.44 |
| September 08, 2026 | 35.53 |
| September 04, 2026 | 35.78 |
| September 03, 2026 | 35.97 |
| September 02, 2026 | 35.79 |
| September 01, 2026 | 35.08 |
| August 31, 2026 | 36.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| RPM International, Inc. | 106.38 |
| The Sherwin-Williams Co. | 357.93 |
| PPG Industries, Inc. | 125.31 |
| Albemarle Corp. | 99.12 |
| Air Products & Chemicals, Inc. | 311.08 |