Ecolab, Inc. (ECL)
279.28
+0.31
(+0.11%)
USD |
NYSE |
Sep 04, 16:00
279.30
+0.02
(+0.01%)
Pre-Market: 20:00
Ecolab Total Return Price : 279.28 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 279.28 |
| September 03, 2026 | 278.97 |
| September 02, 2026 | 279.90 |
| September 01, 2026 | 280.25 |
| August 31, 2026 | 283.20 |
| August 28, 2026 | 286.75 |
| August 27, 2026 | 285.91 |
| August 26, 2026 | 290.60 |
| August 25, 2026 | 289.54 |
| August 24, 2026 | 286.98 |
| August 21, 2026 | 281.63 |
| August 20, 2026 | 281.48 |
| August 19, 2026 | 285.62 |
| August 18, 2026 | 280.00 |
| August 17, 2026 | 275.84 |
| August 14, 2026 | 276.11 |
| August 13, 2026 | 276.26 |
| August 12, 2026 | 278.43 |
| August 11, 2026 | 284.63 |
| August 10, 2026 | 284.40 |
| August 07, 2026 | 285.17 |
| August 06, 2026 | 283.46 |
| August 05, 2026 | 285.47 |
| August 04, 2026 | 283.14 |
| August 03, 2026 | 279.43 |
| Date | Value |
|---|---|
| July 31, 2026 | 277.63 |
| July 30, 2026 | 279.34 |
| July 29, 2026 | 283.70 |
| July 28, 2026 | 282.90 |
| July 27, 2026 | 271.38 |
| July 24, 2026 | 268.75 |
| July 23, 2026 | 263.14 |
| July 22, 2026 | 266.88 |
| July 21, 2026 | 264.20 |
| July 20, 2026 | 268.65 |
| July 17, 2026 | 272.83 |
| July 16, 2026 | 275.71 |
| July 15, 2026 | 270.25 |
| July 14, 2026 | 269.75 |
| July 13, 2026 | 271.85 |
| July 10, 2026 | 274.31 |
| July 09, 2026 | 273.03 |
| July 08, 2026 | 274.12 |
| July 07, 2026 | 283.08 |
| July 06, 2026 | 283.72 |
| July 02, 2026 | 283.36 |
| July 01, 2026 | 278.37 |
| June 30, 2026 | 278.61 |
| June 29, 2026 | 278.60 |
| June 26, 2026 | 283.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Sherwin-Williams Co. | 333.71 |
| Innospec, Inc. | 93.95 |
| Arq, Inc. | 2.30 |
| Albemarle Corp. | 126.28 |
| Core Molding Technologies, Inc. | 24.12 |