Ecolab, Inc. (ECL)
280.48
+0.99
(+0.35%)
USD |
NYSE |
Sep 28, 16:00
280.30
-0.18
(-0.06%)
After-Hours: 19:24
Ecolab Total Return Price : 280.48 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 279.49 |
| September 24, 2026 | 275.37 |
| September 23, 2026 | 276.72 |
| September 22, 2026 | 276.22 |
| September 21, 2026 | 269.98 |
| September 18, 2026 | 269.46 |
| September 17, 2026 | 271.68 |
| September 16, 2026 | 274.08 |
| September 15, 2026 | 274.60 |
| September 14, 2026 | 274.78 |
| September 11, 2026 | 275.45 |
| September 10, 2026 | 270.88 |
| September 09, 2026 | 271.49 |
| September 08, 2026 | 277.37 |
| September 04, 2026 | 278.54 |
| September 03, 2026 | 278.23 |
| September 02, 2026 | 279.16 |
| September 01, 2026 | 279.51 |
| August 31, 2026 | 282.45 |
| August 28, 2026 | 285.99 |
| August 27, 2026 | 285.15 |
| August 26, 2026 | 289.83 |
| August 25, 2026 | 288.77 |
| August 24, 2026 | 286.22 |
| August 21, 2026 | 280.88 |
| Date | Value |
|---|---|
| August 20, 2026 | 280.73 |
| August 19, 2026 | 284.86 |
| August 18, 2026 | 279.26 |
| August 17, 2026 | 275.11 |
| August 14, 2026 | 275.38 |
| August 13, 2026 | 275.53 |
| August 12, 2026 | 277.69 |
| August 11, 2026 | 283.88 |
| August 10, 2026 | 283.65 |
| August 07, 2026 | 284.41 |
| August 06, 2026 | 282.71 |
| August 05, 2026 | 284.71 |
| August 04, 2026 | 282.39 |
| August 03, 2026 | 278.69 |
| July 31, 2026 | 276.89 |
| July 30, 2026 | 278.60 |
| July 29, 2026 | 282.95 |
| July 28, 2026 | 282.15 |
| July 27, 2026 | 270.66 |
| July 24, 2026 | 268.04 |
| July 23, 2026 | 262.44 |
| July 22, 2026 | 266.17 |
| July 21, 2026 | 263.50 |
| July 20, 2026 | 267.94 |
| July 17, 2026 | 272.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Albemarle Corp. | 107.35 |
| Innospec, Inc. | 97.86 |
| The Sherwin-Williams Co. | 332.76 |
| Arq, Inc. | 1.935 |
| Core Molding Technologies, Inc. | 22.55 |