Ecolab, Inc. (ECL)
306.74
+6.06
(+2.02%)
USD |
NYSE |
Nov 09, 16:00
306.00
-0.74
(-0.24%)
Pre-Market: 04:41
Ecolab Total Return Price : 306.74 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 306.74 |
| November 06, 2026 | 300.68 |
| November 05, 2026 | 305.83 |
| November 04, 2026 | 315.01 |
| November 03, 2026 | 304.68 |
| November 02, 2026 | 308.38 |
| October 30, 2026 | 302.98 |
| October 29, 2026 | 300.86 |
| October 28, 2026 | 292.41 |
| October 27, 2026 | 291.27 |
| October 26, 2026 | 288.89 |
| October 23, 2026 | 288.53 |
| October 22, 2026 | 292.30 |
| October 21, 2026 | 288.09 |
| October 20, 2026 | 288.16 |
| October 19, 2026 | 285.94 |
| October 16, 2026 | 288.89 |
| October 15, 2026 | 290.81 |
| October 14, 2026 | 287.71 |
| October 13, 2026 | 285.66 |
| October 12, 2026 | 284.30 |
| October 09, 2026 | 281.83 |
| October 08, 2026 | 281.69 |
| October 07, 2026 | 278.10 |
| October 06, 2026 | 280.82 |
| Date | Value |
|---|---|
| October 05, 2026 | 277.07 |
| October 02, 2026 | 273.70 |
| October 01, 2026 | 271.26 |
| September 30, 2026 | 274.58 |
| September 29, 2026 | 277.87 |
| September 28, 2026 | 280.23 |
| September 25, 2026 | 279.49 |
| September 24, 2026 | 275.37 |
| September 23, 2026 | 276.72 |
| September 22, 2026 | 276.22 |
| September 21, 2026 | 269.98 |
| September 18, 2026 | 269.46 |
| September 17, 2026 | 271.68 |
| September 16, 2026 | 274.08 |
| September 15, 2026 | 274.60 |
| September 14, 2026 | 274.78 |
| September 11, 2026 | 275.45 |
| September 10, 2026 | 270.88 |
| September 09, 2026 | 271.49 |
| September 08, 2026 | 277.37 |
| September 04, 2026 | 278.54 |
| September 03, 2026 | 278.23 |
| September 02, 2026 | 279.16 |
| September 01, 2026 | 279.51 |
| August 31, 2026 | 282.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Sherwin-Williams Co. | 357.93 |
| Albemarle Corp. | 99.12 |
| Arq, Inc. | 2.86 |
| Core Molding Technologies, Inc. | 22.38 |
| Flotek Industries, Inc. | 25.98 |