PPG Industries, Inc. (PPG)
107.00
-0.52
(-0.48%)
USD |
NYSE |
Sep 28, 16:00
106.59
-0.41
(-0.38%)
After-Hours: 19:24
PPG Industries Total Return Price : 107.00 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 107.52 |
| September 24, 2026 | 106.32 |
| September 23, 2026 | 107.20 |
| September 22, 2026 | 107.77 |
| September 21, 2026 | 104.93 |
| September 18, 2026 | 104.52 |
| September 17, 2026 | 105.45 |
| September 16, 2026 | 104.98 |
| September 15, 2026 | 104.89 |
| September 14, 2026 | 105.25 |
| September 11, 2026 | 105.50 |
| September 10, 2026 | 105.05 |
| September 09, 2026 | 107.16 |
| September 08, 2026 | 109.72 |
| September 04, 2026 | 112.53 |
| September 03, 2026 | 110.75 |
| September 02, 2026 | 111.31 |
| September 01, 2026 | 109.70 |
| August 31, 2026 | 112.17 |
| August 28, 2026 | 114.22 |
| August 27, 2026 | 113.47 |
| August 26, 2026 | 114.42 |
| August 25, 2026 | 113.65 |
| August 24, 2026 | 113.23 |
| August 21, 2026 | 113.63 |
| Date | Value |
|---|---|
| August 20, 2026 | 112.44 |
| August 19, 2026 | 113.92 |
| August 18, 2026 | 112.81 |
| August 17, 2026 | 113.44 |
| August 14, 2026 | 114.11 |
| August 13, 2026 | 114.73 |
| August 12, 2026 | 114.60 |
| August 11, 2026 | 116.16 |
| August 10, 2026 | 115.48 |
| August 07, 2026 | 118.98 |
| August 06, 2026 | 116.44 |
| August 05, 2026 | 118.39 |
| August 04, 2026 | 117.07 |
| August 03, 2026 | 113.31 |
| July 31, 2026 | 109.84 |
| July 30, 2026 | 111.34 |
| July 29, 2026 | 111.14 |
| July 28, 2026 | 118.27 |
| July 27, 2026 | 117.74 |
| July 24, 2026 | 115.28 |
| July 23, 2026 | 113.05 |
| July 22, 2026 | 116.66 |
| July 21, 2026 | 114.99 |
| July 20, 2026 | 114.98 |
| July 17, 2026 | 116.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Sherwin-Williams Co. | 332.76 |
| Albemarle Corp. | 107.35 |
| RPM International, Inc. | 100.24 |
| Core Molding Technologies, Inc. | 22.55 |
| Ecolab, Inc. | 280.48 |