PPG Industries Inc (PPG)
129.23
-1.29
(-0.99%)
USD |
NYSE |
Apr 25, 16:00
129.26
+0.03
(+0.02%)
After-Hours: 20:00
PPG Industries Total Return Price: 129.23 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 129.23 |
| April 24, 2024 | 130.52 |
| April 23, 2024 | 130.43 |
| April 22, 2024 | 131.16 |
| April 19, 2024 | 130.90 |
| April 18, 2024 | 135.11 |
| April 17, 2024 | 134.96 |
| April 16, 2024 | 133.51 |
| April 15, 2024 | 135.02 |
| April 12, 2024 | 134.43 |
| April 11, 2024 | 137.60 |
| April 10, 2024 | 137.73 |
| April 09, 2024 | 142.20 |
| April 08, 2024 | 139.91 |
| April 05, 2024 | 139.04 |
| April 04, 2024 | 139.77 |
| April 03, 2024 | 141.73 |
| April 02, 2024 | 141.66 |
| April 01, 2024 | 143.38 |
| March 28, 2024 | 144.90 |
| March 27, 2024 | 144.54 |
| March 26, 2024 | 141.82 |
| March 25, 2024 | 141.15 |
| March 22, 2024 | 142.56 |
| March 21, 2024 | 143.61 |
| Date | Value |
|---|---|
| March 20, 2024 | 142.26 |
| March 19, 2024 | 141.60 |
| March 18, 2024 | 139.07 |
| March 15, 2024 | 137.86 |
| March 14, 2024 | 138.96 |
| March 13, 2024 | 141.88 |
| March 12, 2024 | 141.31 |
| March 11, 2024 | 142.50 |
| March 08, 2024 | 140.73 |
| March 07, 2024 | 140.90 |
| March 06, 2024 | 140.12 |
| March 05, 2024 | 138.79 |
| March 04, 2024 | 139.22 |
| March 01, 2024 | 139.52 |
| February 29, 2024 | 141.60 |
| February 28, 2024 | 140.48 |
| February 27, 2024 | 140.91 |
| February 26, 2024 | 142.34 |
| February 23, 2024 | 144.37 |
| February 22, 2024 | 143.38 |
| February 21, 2024 | 142.65 |
| February 20, 2024 | 141.16 |
| February 16, 2024 | 141.91 |
| February 15, 2024 | 142.42 |
| February 14, 2024 | 139.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
67.55
Minimum
Mar 23 2020
173.55
Maximum
Jun 04 2021
127.73
Average
127.70
Median
Feb 03 2023
Total Return Price Benchmarks
| Sherwin-Williams Co | 304.81 |
| Nucor Corp | 175.88 |
| United States Steel Corp | 37.17 |
| Alcoa Corp | 35.95 |
| Steel Dynamics Inc | 133.03 |