PPG Industries, Inc. (PPG)
125.31
+2.93
(+2.39%)
USD |
NYSE |
Nov 09, 16:00
125.29
-0.02
(-0.02%)
Pre-Market: 20:00
PPG Industries Total Return Price : 125.31 for Nov. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 125.31 |
| November 06, 2026 | 122.38 |
| November 05, 2026 | 123.27 |
| November 04, 2026 | 127.27 |
| November 03, 2026 | 121.24 |
| November 02, 2026 | 124.89 |
| October 30, 2026 | 119.52 |
| October 29, 2026 | 120.00 |
| October 28, 2026 | 118.44 |
| October 27, 2026 | 113.44 |
| October 26, 2026 | 109.90 |
| October 23, 2026 | 110.61 |
| October 22, 2026 | 113.09 |
| October 21, 2026 | 110.17 |
| October 20, 2026 | 108.61 |
| October 19, 2026 | 107.55 |
| October 16, 2026 | 107.39 |
| October 15, 2026 | 107.81 |
| October 14, 2026 | 104.87 |
| October 13, 2026 | 104.55 |
| October 12, 2026 | 103.71 |
| October 09, 2026 | 103.96 |
| October 08, 2026 | 105.46 |
| October 07, 2026 | 105.08 |
| October 06, 2026 | 106.52 |
| Date | Value |
|---|---|
| October 05, 2026 | 105.27 |
| October 02, 2026 | 105.15 |
| October 01, 2026 | 104.67 |
| September 30, 2026 | 104.33 |
| September 29, 2026 | 106.02 |
| September 28, 2026 | 107.01 |
| September 25, 2026 | 107.52 |
| September 24, 2026 | 106.32 |
| September 23, 2026 | 107.20 |
| September 22, 2026 | 107.77 |
| September 21, 2026 | 104.93 |
| September 18, 2026 | 104.52 |
| September 17, 2026 | 105.45 |
| September 16, 2026 | 104.98 |
| September 15, 2026 | 104.89 |
| September 14, 2026 | 105.25 |
| September 11, 2026 | 105.50 |
| September 10, 2026 | 105.05 |
| September 09, 2026 | 107.16 |
| September 08, 2026 | 109.72 |
| September 04, 2026 | 112.53 |
| September 03, 2026 | 110.75 |
| September 02, 2026 | 111.31 |
| September 01, 2026 | 109.70 |
| August 31, 2026 | 112.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Sherwin-Williams Co. | 357.93 |
| RPM International, Inc. | 106.38 |
| Albemarle Corp. | 99.12 |
| Axalta Coating Systems Ltd. | 37.53 |
| Core Molding Technologies, Inc. | 22.38 |