Starcore International Mines Ltd. (SHVLF)
0.34
-0.02
(-5.16%)
USD |
OTCM |
Jun 09, 16:00
Starcore International Mines Price : 0.34 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 0.34 | 0.3649 | 0.3337 | 0.34 | 251771.0 |
| Jun 08, 2026 | 0.3713 | 0.375 | 0.3498 | 0.3585 | 166778.0 |
| Jun 05, 2026 | 0.40 | 0.4025 | 0.35 | 0.3544 | 438725.0 |
| Jun 04, 2026 | 0.4001 | 0.43 | 0.4001 | 0.4102 | 111900.0 |
| Jun 03, 2026 | 0.433 | 0.433 | 0.41 | 0.41 | 138370.0 |
| Jun 02, 2026 | 0.4394 | 0.4439 | 0.4286 | 0.4286 | 31650.00 |
| Jun 01, 2026 | 0.445 | 0.4677 | 0.4231 | 0.4677 | 62484.00 |
| May 29, 2026 | 0.4672 | 0.4672 | 0.445 | 0.4520 | 103270.0 |
| May 28, 2026 | 0.4554 | 0.466 | 0.4386 | 0.455 | 68076.00 |
| May 27, 2026 | 0.4759 | 0.4932 | 0.4596 | 0.461 | 80875.00 |
| May 26, 2026 | 0.4552 | 0.503 | 0.4552 | 0.4924 | 36071.00 |
| May 22, 2026 | 0.465 | 0.4759 | 0.4618 | 0.4759 | 41377.00 |
| May 21, 2026 | 0.4542 | 0.46 | 0.4542 | 0.46 | 33775.00 |
| May 20, 2026 | 0.3778 | 0.473 | 0.3778 | 0.4633 | 75699.00 |
| May 19, 2026 | 0.522 | 0.522 | 0.435 | 0.4458 | 286506.0 |
| May 18, 2026 | 0.5450 | 0.5472 | 0.5221 | 0.5221 | 21868.00 |
| May 15, 2026 | 0.5357 | 0.5357 | 0.5036 | 0.5265 | 37133.00 |
| May 14, 2026 | 0.5652 | 0.5652 | 0.5652 | 0.5652 | 17800.00 |
| May 13, 2026 | 0.605 | 0.6079 | 0.5815 | 0.60 | 70696.00 |
| May 12, 2026 | 0.61 | 0.6119 | 0.5746 | 0.6119 | 36334.00 |
| May 11, 2026 | 0.5741 | 0.6157 | 0.5741 | 0.606 | 143574.0 |
| May 08, 2026 | 0.50 | 0.5902 | 0.50 | 0.57 | 29140.00 |
| May 07, 2026 | 0.5955 | 0.5955 | 0.56 | 0.56 | 118246.0 |
| May 06, 2026 | 0.5267 | 0.5748 | 0.5267 | 0.5639 | 59130.00 |
| May 05, 2026 | 0.513 | 0.52 | 0.51 | 0.51 | 24463.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Endeavour Silver Corp. | 7.42 |
| Seabridge Gold, Inc. | 25.05 |
| Silver Bull Resources, Inc. | 0.1035 |
| McEwen, Inc. | 17.28 |
| Victoria Gold Corp. | 0.03 |
Price Related Metrics
| PE Ratio | 11.22 |
| PS Ratio | 0.8268 |
| PEG Ratio | 2.154 |
| Price to Book Value | 0.8781 |
| Price to Free Cash Flow | 6.148 |
| Earnings Yield | 8.91% |
| Market Cap | 30.72M |
| PEGY Ratio | 2.154 |
| Operating PE Ratio | 35.57 |
| Normalized PE Ratio | 10.33 |