Syntax Stratified US Ttl Mkt Hgd ETF (SHUS)
40.17
0.00 (0.00%)
USD |
NYSEARCA |
Jul 03, 16:00
SHUS Price: 40.17 for July 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 03, 2024 | 40.19 | 40.19 | 40.17 | 40.17 | 200.00 |
| Jul 02, 2024 | 40.17 | 40.17 | 40.17 | 40.17 | 100.00 |
| Jul 01, 2024 | 40.09 | 40.09 | 40.09 | 40.09 | 100.00 |
| Jun 28, 2024 | 40.30 | 40.38 | 40.30 | 40.36 | 3402.00 |
| Jun 27, 2024 | 40.31 | 40.31 | 40.31 | 40.31 | 102.00 |
| Jun 26, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 100.00 |
| Jun 25, 2024 | 40.54 | 40.54 | 40.54 | 40.54 | 133.00 |
| Jun 24, 2024 | 40.85 | 40.85 | 40.85 | 40.85 | 200.00 |
| Jun 21, 2024 | 40.60 | 40.60 | 40.60 | 40.60 | 225.00 |
| Jun 20, 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 167.00 |
| Jun 18, 2024 | 40.44 | 40.48 | 40.44 | 40.48 | 1060.00 |
| Jun 17, 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 102.00 |
| Jun 14, 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 100.00 |
| Jun 13, 2024 | 40.25 | 40.41 | 40.25 | 40.41 | 12705.00 |
| Jun 12, 2024 | 40.56 | 40.57 | 40.45 | 40.50 | 4624.00 |
| Jun 11, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 101.00 |
| Jun 10, 2024 | 40.56 | 40.56 | 40.56 | 40.56 | 100.00 |
| Jun 07, 2024 | 40.74 | 40.74 | 40.50 | 40.50 | 202.00 |
| Jun 06, 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 100.00 |
| Jun 05, 2024 | 40.53 | 40.74 | 40.53 | 40.74 | 23755.00 |
| Jun 04, 2024 | 40.57 | 40.59 | 40.57 | 40.57 | 3100.00 |
| Jun 03, 2024 | 40.71 | 40.71 | 40.71 | 40.71 | 100.00 |
| May 31, 2024 | 40.89 | 40.89 | 40.89 | 40.89 | 100.00 |
| May 30, 2024 | 40.47 | 40.47 | 40.47 | 40.47 | 100.00 |
| May 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.45
Minimum
Oct 27 2023
42.08
Maximum
Nov 16 2021
39.60
Average
39.87
Median
Mar 04 2022