Stratified LargeCap Hedged ETF (SHUS)
44.29
0.00 (0.00%)
USD |
NYSEARCA |
Nov 22, 16:00
SHUS Price: 44.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 0.000 |
| Nov 21, 2024 | 44.29 | 44.29 | 44.29 | 44.29 | 102.00 |
| Nov 20, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.000 |
| Nov 19, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.000 |
| Nov 18, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.000 |
| Nov 15, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.000 |
| Nov 14, 2024 | 44.14 | 44.14 | 44.14 | 44.14 | 0.000 |
| Nov 13, 2024 | 44.27 | 44.27 | 44.14 | 44.14 | 592.00 |
| Nov 12, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 0.000 |
| Nov 11, 2024 | 44.55 | 44.55 | 44.44 | 44.44 | 2207.00 |
| Nov 08, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 2.000 |
| Nov 07, 2024 | 44.06 | 44.06 | 44.06 | 44.06 | 46.00 |
| Nov 06, 2024 | 43.89 | 43.89 | 43.89 | 43.89 | 501.00 |
| Nov 05, 2024 | 43.03 | 43.03 | 43.03 | 43.03 | 84.00 |
| Nov 04, 2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.000 |
| Nov 01, 2024 | 42.56 | 42.56 | 42.56 | 42.56 | 157.00 |
| Oct 31, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 1.000 |
| Oct 30, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.000 |
| Oct 29, 2024 | 42.97 | 42.97 | 42.96 | 42.96 | 307.00 |
| Oct 28, 2024 | 43.15 | 43.15 | 43.15 | 43.15 | 1.000 |
| Oct 25, 2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.000 |
| Oct 24, 2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.000 |
| Oct 23, 2024 | 43.00 | 43.00 | 43.00 | 43.00 | 1.000 |
| Oct 22, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 1.000 |
| Oct 21, 2024 | 43.58 | 43.58 | 43.31 | 43.36 | 503.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.45
Minimum
Oct 27 2023
44.44
Maximum
Nov 11 2024
39.93
Average
40.07
Median
Jan 20 2022