Stratified LargeCap Hedged ETF (SHUS)
50.10
+0.17
(+0.33%)
USD |
NYSEARCA |
Oct 02, 16:00
SHUS Price : 50.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 50.01 | 50.10 | 50.01 | 50.10 | 473.00 |
| Oct 01, 2026 | 49.93 | 49.93 | 49.93 | 49.93 | 7.000 |
| Sep 30, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 26.00 |
| Sep 29, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 6.000 |
| Sep 28, 2026 | 50.11 | 50.14 | 50.11 | 50.14 | 119.00 |
| Sep 25, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 9.000 |
| Sep 24, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 7.000 |
| Sep 23, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 6.000 |
| Sep 22, 2026 | 50.86 | 50.86 | 50.86 | 50.86 | 8.000 |
| Sep 21, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 6.000 |
| Sep 18, 2026 | 50.59 | 50.59 | 50.59 | 50.59 | 6.000 |
| Sep 17, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 6.000 |
| Sep 16, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 6.000 |
| Sep 15, 2026 | 50.99 | 50.99 | 50.99 | 50.99 | 7.000 |
| Sep 14, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 7.000 |
| Sep 11, 2026 | 51.23 | 51.23 | 51.23 | 51.23 | 1.000 |
| Sep 10, 2026 | 50.81 | 50.81 | 50.81 | 50.81 | 76.00 |
| Sep 09, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 10.00 |
| Sep 08, 2026 | 51.57 | 51.57 | 51.57 | 51.57 | 7.000 |
| Sep 04, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 6.000 |
| Sep 03, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 6.000 |
| Sep 02, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 6.000 |
| Sep 01, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 6.000 |
| Aug 31, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 11.00 |
| Aug 28, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median