Gotham Short Strategies ETF (SHRT)
6.93
+0.10
(+1.39%)
USD |
NYSEARCA |
Oct 15, 16:00
6.91
-0.02
(-0.29%)
After-Hours: 20:00
SHRT Price : 6.93 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 6.900 | 6.93 | 6.89 | 6.93 | 4886.00 |
| Oct 14, 2026 | 6.82 | 6.835 | 6.82 | 6.835 | 308.00 |
| Oct 13, 2026 | 6.76 | 6.76 | 6.74 | 6.76 | 3619.00 |
| Oct 12, 2026 | 6.77 | 6.78 | 6.756 | 6.756 | 1229.00 |
| Oct 09, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 111.00 |
| Oct 08, 2026 | 6.81 | 6.83 | 6.81 | 6.83 | 1087.00 |
| Oct 07, 2026 | 6.76 | 6.76 | 6.73 | 6.730 | 10496.00 |
| Oct 06, 2026 | 6.74 | 6.74 | 6.727 | 6.727 | 6265.00 |
| Oct 05, 2026 | 6.82 | 6.83 | 6.815 | 6.815 | 2884.00 |
| Oct 02, 2026 | 6.815 | 6.815 | 6.815 | 6.815 | 19.00 |
| Oct 01, 2026 | 6.879 | 6.879 | 6.81 | 6.842 | 1658.00 |
| Sep 30, 2026 | 6.83 | 6.840 | 6.83 | 6.840 | 3087.00 |
| Sep 29, 2026 | 6.79 | 6.800 | 6.78 | 6.800 | 760.00 |
| Sep 28, 2026 | 6.827 | 6.827 | 6.78 | 6.80 | 570.00 |
| Sep 25, 2026 | 6.75 | 6.75 | 6.734 | 6.735 | 868.00 |
| Sep 24, 2026 | 6.73 | 6.73 | 6.70 | 6.714 | 16652.00 |
| Sep 23, 2026 | 6.70 | 6.710 | 6.70 | 6.710 | 498.00 |
| Sep 22, 2026 | 6.660 | 6.685 | 6.64 | 6.685 | 1337.00 |
| Sep 21, 2026 | 6.72 | 6.72 | 6.655 | 6.655 | 7976.00 |
| Sep 18, 2026 | 6.70 | 6.785 | 6.70 | 6.785 | 13179.00 |
| Sep 17, 2026 | 6.725 | 6.725 | 6.725 | 6.725 | 45.00 |
| Sep 16, 2026 | 6.77 | 6.77 | 6.73 | 6.740 | 3928.00 |
| Sep 15, 2026 | 6.76 | 6.767 | 6.76 | 6.762 | 5465.00 |
| Sep 14, 2026 | 6.770 | 6.78 | 6.73 | 6.76 | 21831.00 |
| Sep 11, 2026 | 6.722 | 6.74 | 6.70 | 6.720 | 7955.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median