Gotham Short Strategies ETF (SHRT)
6.68
-0.05
(-0.74%)
USD |
NYSEARCA |
Aug 25, 16:00
6.68
0.00 (0.00%)
After-Hours: 19:59
SHRT Price : 6.68 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.69 | 6.69 | 6.68 | 6.68 | 816.00 |
| Aug 24, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 98.00 |
| Aug 21, 2026 | 6.72 | 6.72 | 6.70 | 6.701 | 9525.00 |
| Aug 20, 2026 | 6.70 | 6.71 | 6.70 | 6.708 | 217.00 |
| Aug 19, 2026 | 6.67 | 6.67 | 6.63 | 6.655 | 4645.00 |
| Aug 18, 2026 | 6.595 | 6.62 | 6.580 | 6.62 | 29607.00 |
| Aug 17, 2026 | 6.47 | 6.51 | 6.47 | 6.51 | 967.00 |
| Aug 14, 2026 | 6.47 | 6.49 | 6.465 | 6.465 | 696.00 |
| Aug 13, 2026 | 6.415 | 6.43 | 6.41 | 6.41 | 2905.00 |
| Aug 12, 2026 | 6.43 | 6.44 | 6.43 | 6.435 | 3510.00 |
| Aug 11, 2026 | 6.47 | 6.47 | 6.44 | 6.44 | 1015.00 |
| Aug 10, 2026 | 6.47 | 6.48 | 6.45 | 6.470 | 8220.00 |
| Aug 07, 2026 | 6.38 | 6.415 | 6.37 | 6.415 | 2639.00 |
| Aug 06, 2026 | 6.44 | 6.445 | 6.44 | 6.445 | 421.00 |
| Aug 05, 2026 | 6.504 | 6.504 | 6.48 | 6.48 | 3837.00 |
| Aug 04, 2026 | 6.480 | 6.480 | 6.445 | 6.445 | 1222.00 |
| Aug 03, 2026 | 6.544 | 6.570 | 6.481 | 6.505 | 8695.00 |
| Jul 31, 2026 | 6.60 | 6.60 | 6.58 | 6.597 | 272439.0 |
| Jul 30, 2026 | 6.69 | 6.695 | 6.69 | 6.695 | 5156.00 |
| Jul 29, 2026 | 6.61 | 6.695 | 6.61 | 6.695 | 48252.00 |
| Jul 28, 2026 | 6.635 | 6.635 | 6.60 | 6.60 | 29881.00 |
| Jul 27, 2026 | 6.585 | 6.63 | 6.581 | 6.62 | 55663.00 |
| Jul 24, 2026 | 6.545 | 6.571 | 6.545 | 6.571 | 551.00 |
| Jul 23, 2026 | 6.51 | 6.51 | 6.50 | 6.51 | 511.00 |
| Jul 22, 2026 | 6.585 | 6.585 | 6.585 | 6.585 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median