Aether Global Innovations Corp (AETH.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 16:00
More

Aether Global Innovations Price: 0.025 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 22, 2024 0.025 0.025 0.025 0.025 0.000
Nov 21, 2024 0.025 0.025 0.025 0.025 33000.00
Nov 20, 2024 0.025 0.025 0.025 0.025 260800.0
Nov 19, 2024 0.03 0.03 0.03 0.03 0.000
Nov 18, 2024 0.025 0.035 0.025 0.03 40000.00
Nov 15, 2024 0.025 0.035 0.025 0.035 341000.0
Nov 14, 2024 0.02 0.02 0.02 0.02 1000.00
Nov 13, 2024 0.02 0.02 0.02 0.02 0.000
Nov 12, 2024 0.025 0.025 0.02 0.02 29000.00
Nov 11, 2024 0.02 0.02 0.02 0.02 40000.00
Nov 08, 2024 0.02 0.02 0.02 0.02 8200.00
Nov 07, 2024 0.02 0.02 0.02 0.02 4000.00
Nov 06, 2024 0.02 0.02 0.02 0.02 31840.00
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.03 0.03 0.02 0.025 0.000
Nov 01, 2024 0.03 0.03 0.02 0.025 0.000
Oct 31, 2024 0.03 0.03 0.02 0.025 118000.0
Oct 30, 2024 0.025 0.025 0.025 0.025 3000.00
Oct 29, 2024 0.03 0.03 0.025 0.025 3000.00
Oct 28, 2024 0.03 0.03 0.025 0.025 3300.00
Oct 25, 2024 0.025 0.03 0.015 0.03 287077.0
Oct 24, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 23, 2024 0.0275 0.0275 0.025 0.025 0.000
Oct 22, 2024 0.0275 0.0275 0.025 0.025 16000.00
Oct 21, 2024 0.03 0.03 0.025 0.025 8010.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jan 26 2024
1.82
Maximum
Feb 17 2021
0.2368
Average
0.15
Median
May 05 2022

Price Benchmarks

Avante Corp 0.81
Zedcor Inc 3.43
Gatekeeper Systems Inc 0.64
VOTI Detection Inc 0.015
Pioneering Technology Corp 0.01

Price Related Metrics

PEG Ratio -0.0061
Earnings Yield -237.4%
Market Cap 2.638M
PEGY Ratio -0.0061