Aether Global Innovations Corp (AETH.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Nov 07, 16:00
More

Aether Global Innovations Price: 0.02 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.02 0.02 0.02 0.02 4000.00
Nov 06, 2024 0.02 0.02 0.02 0.02 31840.00
Nov 05, 2024 0.025 0.025 0.025 0.025 0.000
Nov 04, 2024 0.03 0.03 0.02 0.025 0.000
Nov 01, 2024 0.03 0.03 0.02 0.025 0.000
Oct 31, 2024 0.03 0.03 0.02 0.025 118000.0
Oct 30, 2024 0.025 0.025 0.025 0.025 3000.00
Oct 29, 2024 0.03 0.03 0.025 0.025 3000.00
Oct 28, 2024 0.03 0.03 0.025 0.025 3300.00
Oct 25, 2024 0.025 0.03 0.015 0.03 287077.0
Oct 24, 2024 0.03 0.03 0.03 0.03 1000.00
Oct 23, 2024 0.0275 0.0275 0.025 0.025 0.000
Oct 22, 2024 0.0275 0.0275 0.025 0.025 16000.00
Oct 21, 2024 0.03 0.03 0.025 0.025 8010.00
Oct 18, 2024 0.03 0.03 0.025 0.025 0.000
Oct 17, 2024 0.03 0.03 0.025 0.025 2500.00
Oct 16, 2024 0.03 0.03 0.03 0.03 5000.00
Oct 15, 2024 0.025 0.025 0.025 0.025 2000.00
Oct 11, 2024 0.035 0.035 0.03 0.03 121000.0
Oct 10, 2024 0.035 0.035 0.03 0.03 216000.0
Oct 09, 2024 0.035 0.035 0.03 0.03 2000.00
Oct 08, 2024 0.03 0.03 0.03 0.03 23000.00
Oct 07, 2024 0.035 0.035 0.03 0.03 6000.00
Oct 04, 2024 0.035 0.035 0.035 0.035 2000.00
Oct 03, 2024 0.035 0.035 0.03 0.03 23705.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jan 26 2024
1.82
Maximum
Feb 17 2021
0.241
Average
0.195
Median
Oct 28 2020

Price Benchmarks

Avante Corp 0.85
Zedcor Inc 2.94
Gatekeeper Systems Inc 0.57
VOTI Detection Inc 0.015
Pioneering Technology Corp 0.01

Price Related Metrics

PEG Ratio -0.0048
Earnings Yield -296.7%
Market Cap 2.110M
PEGY Ratio -0.0048