Aether Global Innovations Corp (AETH.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  May 03, 16:00
More

Aether Global Innovations Price: 0.045 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.045 0.045 0.045 0.045 0.000
May 02, 2024 0.045 0.045 0.045 0.045 223000.0
May 01, 2024 0.04 0.04 0.04 0.04 17000.00
Apr 30, 2024 0.045 0.05 0.04 0.04 229000.0
Apr 29, 2024 0.04 0.045 0.04 0.04 208500.0
Apr 26, 2024 0.035 0.045 0.035 0.045 427475.0
Apr 25, 2024 0.03 0.03 0.03 0.03 2000.00
Apr 24, 2024 0.03 0.03 0.03 0.03 14000.00
Apr 23, 2024 0.03 0.03 0.03 0.03 1000.00
Apr 22, 2024 0.035 0.035 0.03 0.03 98000.00
Apr 19, 2024 0.03 0.03 0.03 0.03 7140.00
Apr 18, 2024 0.03 0.03 0.03 0.03 0.000
Apr 17, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 16, 2024 0.03 0.03 0.03 0.03 5000.00
Apr 15, 2024 0.03 0.03 0.03 0.03 5300.00
Apr 12, 2024 0.03 0.03 0.03 0.03 82500.00
Apr 11, 2024 0.03 0.03 0.03 0.03 0.000
Apr 10, 2024 0.035 0.035 0.03 0.03 153000.0
Apr 09, 2024 0.03 0.035 0.03 0.035 360823.0
Apr 08, 2024 0.03 0.03 0.03 0.03 0.000
Apr 05, 2024 0.025 0.03 0.025 0.03 385110.0
Apr 04, 2024 0.03 0.03 0.03 0.03 10000.00
Apr 03, 2024 0.03 0.03 0.03 0.03 9000.00
Apr 02, 2024 0.03 0.03 0.03 0.03 2200.00
Apr 01, 2024 0.025 0.025 0.025 0.025 5500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jan 26 2024
1.82
Maximum
Feb 17 2021
0.2779
Average
0.25
Median
Apr 07 2020

Price Benchmarks

Avante Corp 0.80
Zedcor Inc 1.28
Gatekeeper Systems Inc 0.69
VOTI Detection Inc 0.015
Pioneering Technology Corp 0.015

Price Related Metrics

Price to Book Value 7.976
Earnings Yield 3.66%
Market Cap 4.748M