Shapeways Holdings Inc (SHPW)
1.68
+0.16
(+10.53%)
USD |
NASDAQ |
May 03, 13:09
Shapeways Holdings Price: 1.68 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.546 | 1.605 | 1.52 | 1.52 | 3362.00 |
| May 01, 2024 | 1.60 | 1.65 | 1.544 | 1.55 | 11599.00 |
| Apr 30, 2024 | 1.52 | 1.541 | 1.52 | 1.53 | 2707.00 |
| Apr 29, 2024 | 1.63 | 1.673 | 1.54 | 1.57 | 8660.00 |
| Apr 26, 2024 | 1.61 | 1.72 | 1.57 | 1.72 | 2314.00 |
| Apr 25, 2024 | 1.61 | 1.63 | 1.53 | 1.63 | 3587.00 |
| Apr 24, 2024 | 1.63 | 1.63 | 1.60 | 1.617 | 2052.00 |
| Apr 23, 2024 | 1.60 | 1.710 | 1.60 | 1.710 | 1601.00 |
| Apr 22, 2024 | 1.65 | 1.66 | 1.600 | 1.62 | 2131.00 |
| Apr 19, 2024 | 1.655 | 1.658 | 1.60 | 1.658 | 1600.00 |
| Apr 18, 2024 | 1.64 | 1.69 | 1.62 | 1.69 | 2458.00 |
| Apr 17, 2024 | 1.70 | 1.70 | 1.65 | 1.65 | 1045.00 |
| Apr 16, 2024 | 1.65 | 1.725 | 1.65 | 1.67 | 744.00 |
| Apr 15, 2024 | 1.78 | 1.85 | 1.65 | 1.680 | 6931.00 |
| Apr 12, 2024 | 1.83 | 1.83 | 1.665 | 1.82 | 2351.00 |
| Apr 11, 2024 | 1.79 | 1.84 | 1.70 | 1.761 | 2729.00 |
| Apr 10, 2024 | 1.75 | 1.88 | 1.745 | 1.88 | 7247.00 |
| Apr 09, 2024 | 1.74 | 1.761 | 1.74 | 1.75 | 1174.00 |
| Apr 08, 2024 | 1.87 | 1.89 | 1.703 | 1.75 | 25140.00 |
| Apr 05, 2024 | 1.75 | 1.89 | 1.75 | 1.89 | 10891.00 |
| Apr 04, 2024 | 1.70 | 1.79 | 1.70 | 1.76 | 5632.00 |
| Apr 03, 2024 | 1.70 | 1.75 | 1.70 | 1.745 | 2822.00 |
| Apr 02, 2024 | 1.72 | 1.76 | 1.655 | 1.66 | 4232.00 |
| Apr 01, 2024 | 1.92 | 1.95 | 1.750 | 1.795 | 7637.00 |
| Mar 28, 2024 | 1.83 | 2.00 | 1.766 | 1.98 | 10202.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.52
Minimum
May 02 2024
86.64
Maximum
Oct 20 2021
39.85
Average
24.64
Median
Price Benchmarks
| American Superconductor Corp | 13.32 |
| Enerpac Tool Group Corp | 36.75 |
| Nordson Corp | 263.84 |
| Taylor Devices Inc | 52.59 |
| TPI Composites Inc | 3.85 |
Price Related Metrics
| PS Ratio | 0.3291 |
| PEG Ratio | -0.0023 |
| Price to Book Value | 0.4144 |
| Earnings Yield | -385.7% |
| Market Cap | 11.12M |
| PEGY Ratio | -0.0023 |