Direxion Daily SHOP Bull 2X ETF (SHPU)
16.55
-0.16
(-0.96%)
USD |
NASDAQ |
Sep 04, 16:00
16.50
-0.05
(-0.30%)
After-Hours: 20:00
SHPU Price : 16.55 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 16.57 | 17.48 | 16.50 | 16.55 | 31202.00 |
| Sep 03, 2026 | 16.22 | 16.77 | 15.92 | 16.71 | 38230.00 |
| Sep 02, 2026 | 15.30 | 15.83 | 15.29 | 15.83 | 25538.00 |
| Sep 01, 2026 | 16.30 | 16.48 | 15.25 | 15.42 | 47831.00 |
| Aug 31, 2026 | 18.00 | 18.02 | 16.56 | 17.16 | 118398.0 |
| Aug 28, 2026 | 19.00 | 19.35 | 18.37 | 18.45 | 51629.00 |
| Aug 27, 2026 | 17.80 | 19.14 | 17.80 | 18.79 | 93980.00 |
| Aug 26, 2026 | 18.28 | 18.52 | 17.85 | 17.85 | 35860.00 |
| Aug 25, 2026 | 17.90 | 18.90 | 17.90 | 18.80 | 97625.00 |
| Aug 24, 2026 | 17.40 | 18.20 | 17.25 | 17.82 | 34670.00 |
| Aug 21, 2026 | 17.30 | 17.72 | 16.83 | 17.66 | 29098.00 |
| Aug 20, 2026 | 17.04 | 17.45 | 16.62 | 17.17 | 17948.00 |
| Aug 19, 2026 | 17.06 | 17.79 | 16.86 | 17.04 | 34433.00 |
| Aug 18, 2026 | 17.57 | 17.97 | 17.00 | 17.07 | 35223.00 |
| Aug 17, 2026 | 18.42 | 18.56 | 17.47 | 17.58 | 70725.00 |
| Aug 14, 2026 | 20.00 | 20.01 | 18.70 | 18.89 | 58011.00 |
| Aug 13, 2026 | 18.61 | 20.07 | 18.35 | 20.04 | 165194.0 |
| Aug 12, 2026 | 18.29 | 18.57 | 17.68 | 18.09 | 51501.00 |
| Aug 11, 2026 | 19.10 | 19.15 | 18.44 | 18.61 | 72404.00 |
| Aug 10, 2026 | 18.01 | 19.35 | 17.90 | 19.25 | 114420.0 |
| Aug 07, 2026 | 17.50 | 18.69 | 17.14 | 18.39 | 187960.0 |
| Aug 06, 2026 | 16.50 | 17.60 | 16.22 | 17.41 | 166717.0 |
| Aug 05, 2026 | 17.90 | 18.65 | 16.40 | 16.71 | 1.654M |
| Aug 04, 2026 | 11.55 | 12.50 | 11.54 | 12.50 | 281567.0 |
| Aug 03, 2026 | 11.98 | 12.16 | 11.22 | 11.27 | 123726.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median