Leverage Shares 2X Long BBAI Daily ETF (BAIG)
14.70
-0.53
(-3.51%)
USD |
NASDAQ |
Sep 04, 16:00
14.60
-0.10
(-0.66%)
After-Hours: 20:00
BAIG Price : 14.70 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 14.89 | 15.00 | 14.60 | 14.70 | 12336.00 |
| Sep 03, 2026 | 15.87 | 15.87 | 14.95 | 15.23 | 18513.00 |
| Sep 02, 2026 | 14.86 | 15.37 | 14.74 | 14.96 | 7479.00 |
| Sep 01, 2026 | 16.00 | 16.00 | 14.85 | 14.85 | 10373.00 |
| Aug 31, 2026 | 15.89 | 16.90 | 15.62 | 16.90 | 9700.00 |
| Aug 28, 2026 | 17.54 | 17.54 | 15.98 | 16.28 | 9848.00 |
| Aug 27, 2026 | 16.71 | 18.50 | 16.71 | 17.74 | 60706.00 |
| Aug 26, 2026 | 17.16 | 17.16 | 15.99 | 16.20 | 10176.00 |
| Aug 25, 2026 | 17.02 | 17.02 | 16.44 | 16.61 | 31511.00 |
| Aug 24, 2026 | 17.40 | 17.40 | 16.16 | 16.16 | 34144.00 |
| Aug 21, 2026 | 17.35 | 18.32 | 17.28 | 18.12 | 21594.00 |
| Aug 20, 2026 | 17.77 | 17.77 | 16.16 | 16.66 | 13294.00 |
| Aug 19, 2026 | 17.35 | 17.81 | 16.26 | 17.59 | 10517.00 |
| Aug 18, 2026 | 18.00 | 18.00 | 17.30 | 17.30 | 5525.00 |
| Aug 17, 2026 | 18.02 | 18.23 | 17.72 | 18.22 | 33409.00 |
| Aug 14, 2026 | 20.45 | 20.45 | 18.68 | 18.87 | 18721.00 |
| Aug 13, 2026 | 18.77 | 19.74 | 18.30 | 19.61 | 22241.00 |
| Aug 12, 2026 | 19.45 | 19.45 | 18.50 | 18.79 | 21202.00 |
| Aug 11, 2026 | 19.25 | 19.70 | 18.42 | 19.67 | 24473.00 |
| Aug 10, 2026 | 18.77 | 18.77 | 17.81 | 18.54 | 8127.00 |
| Aug 07, 2026 | 17.10 | 19.05 | 16.78 | 18.98 | 24937.00 |
| Aug 06, 2026 | 15.84 | 16.73 | 15.78 | 16.14 | 11239.00 |
| Aug 05, 2026 | 17.60 | 17.60 | 15.93 | 16.34 | 30587.00 |
| Aug 04, 2026 | 16.00 | 18.20 | 15.79 | 18.10 | 48842.00 |
| Aug 03, 2026 | 13.50 | 15.17 | 13.25 | 14.85 | 34409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median