Leverage Shares 2X Long GLXY Daily ETF (GLGG)
5.78
-0.06
(-1.03%)
USD |
NASDAQ |
Sep 04, 16:00
5.73
-0.05
(-0.87%)
After-Hours: 20:00
GLGG Price : 5.78 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 5.64 | 5.80 | 5.586 | 5.78 | 46143.00 |
| Sep 03, 2026 | 5.03 | 6.11 | 5.03 | 5.84 | 101967.0 |
| Sep 02, 2026 | 4.49 | 4.90 | 4.49 | 4.859 | 19838.00 |
| Sep 01, 2026 | 4.67 | 4.890 | 4.461 | 4.621 | 38851.00 |
| Aug 31, 2026 | 4.51 | 5.22 | 4.42 | 5.109 | 119060.0 |
| Aug 28, 2026 | 5.26 | 5.317 | 4.56 | 4.56 | 95437.00 |
| Aug 27, 2026 | 5.43 | 5.76 | 5.18 | 5.47 | 83223.00 |
| Aug 26, 2026 | 4.97 | 5.21 | 4.81 | 5.179 | 298768.0 |
| Aug 25, 2026 | 4.46 | 5.40 | 4.46 | 5.269 | 258689.0 |
| Aug 24, 2026 | 4.81 | 4.890 | 4.44 | 4.490 | 60923.00 |
| Aug 21, 2026 | 5.12 | 5.41 | 4.695 | 4.829 | 120479.0 |
| Aug 20, 2026 | 4.63 | 4.78 | 4.46 | 4.763 | 220264.0 |
| Aug 19, 2026 | 3.57 | 4.30 | 3.55 | 4.176 | 116852.0 |
| Aug 18, 2026 | 3.98 | 4.02 | 3.570 | 3.654 | 97016.00 |
| Aug 17, 2026 | 4.06 | 4.45 | 3.97 | 4.208 | 141111.0 |
| Aug 14, 2026 | 3.92 | 4.20 | 3.92 | 4.118 | 79514.00 |
| Aug 13, 2026 | 3.96 | 4.47 | 3.88 | 3.895 | 230579.0 |
| Aug 12, 2026 | 4.10 | 4.20 | 3.91 | 3.932 | 297354.0 |
| Aug 11, 2026 | 3.76 | 3.830 | 3.58 | 3.596 | 167222.0 |
| Aug 10, 2026 | 3.76 | 3.76 | 3.36 | 3.394 | 51620.00 |
| Aug 07, 2026 | 3.70 | 3.83 | 3.481 | 3.62 | 75566.00 |
| Aug 06, 2026 | 3.21 | 3.660 | 3.145 | 3.404 | 101022.0 |
| Aug 05, 2026 | 3.79 | 3.79 | 3.136 | 3.240 | 272681.0 |
| Aug 04, 2026 | 4.26 | 4.680 | 4.26 | 4.482 | 69623.00 |
| Aug 03, 2026 | 3.78 | 4.445 | 3.73 | 4.388 | 63134.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median