Direxion Daily LMT Bull 2X ETF (LMTL)
31.57
-0.98
(-3.01%)
USD |
NASDAQ |
Sep 04, 16:00
31.82
+0.25
(+0.80%)
After-Hours: 20:00
LMTL Price : 31.57 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 31.93 | 32.08 | 31.50 | 31.57 | 11249.00 |
| Sep 03, 2026 | 32.58 | 32.61 | 32.00 | 32.55 | 18994.00 |
| Sep 02, 2026 | 34.34 | 34.34 | 32.34 | 32.43 | 14158.00 |
| Sep 01, 2026 | 35.78 | 36.86 | 33.66 | 33.97 | 87049.00 |
| Aug 31, 2026 | 36.06 | 36.06 | 35.60 | 35.85 | 2614.00 |
| Aug 28, 2026 | 36.30 | 36.30 | 35.80 | 36.12 | 10870.00 |
| Aug 27, 2026 | 35.86 | 36.37 | 35.86 | 36.37 | 4842.00 |
| Aug 26, 2026 | 36.20 | 36.68 | 36.06 | 36.37 | 4543.00 |
| Aug 25, 2026 | 35.66 | 36.00 | 35.26 | 35.26 | 9073.00 |
| Aug 24, 2026 | 36.13 | 36.46 | 35.50 | 36.16 | 5754.00 |
| Aug 21, 2026 | 37.00 | 37.30 | 36.20 | 36.23 | 10752.00 |
| Aug 20, 2026 | 39.41 | 39.42 | 37.04 | 37.23 | 17398.00 |
| Aug 19, 2026 | 41.85 | 41.85 | 39.66 | 39.66 | 15611.00 |
| Aug 18, 2026 | 41.05 | 42.84 | 41.05 | 42.23 | 21937.00 |
| Aug 17, 2026 | 41.61 | 42.16 | 40.37 | 40.38 | 11151.00 |
| Aug 14, 2026 | 41.27 | 42.45 | 41.24 | 42.45 | 3976.00 |
| Aug 13, 2026 | 42.23 | 42.23 | 40.76 | 40.99 | 9701.00 |
| Aug 12, 2026 | 40.97 | 42.60 | 39.68 | 42.23 | 24472.00 |
| Aug 11, 2026 | 41.76 | 41.76 | 40.29 | 40.89 | 17970.00 |
| Aug 10, 2026 | 40.39 | 42.16 | 40.39 | 41.58 | 52834.00 |
| Aug 07, 2026 | 38.80 | 39.64 | 38.34 | 39.56 | 7576.00 |
| Aug 06, 2026 | 39.30 | 39.30 | 38.67 | 38.92 | 6940.00 |
| Aug 05, 2026 | 40.19 | 40.19 | 38.36 | 38.36 | 12935.00 |
| Aug 04, 2026 | 39.51 | 40.20 | 38.45 | 39.87 | 16241.00 |
| Aug 03, 2026 | 39.48 | 39.74 | 38.67 | 39.50 | 19317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median