SavvyLong (2X) Cameco ETF (CCOU.TO)
10.08
-0.17
(-1.66%)
CAD |
TSX |
Nov 03, 16:00
CCOU.TO Price : 10.08 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 9.92 | 10.12 | 9.91 | 10.08 | 2719.00 |
| Nov 02, 2026 | 11.71 | 11.71 | 10.25 | 10.25 | 9751.00 |
| Oct 30, 2026 | 10.79 | 11.20 | 10.53 | 11.31 | 9731.00 |
| Oct 29, 2026 | 13.67 | 13.77 | 13.28 | 13.36 | 2202.00 |
| Oct 28, 2026 | 13.30 | 13.30 | 13.28 | 13.49 | 952.00 |
| Oct 27, 2026 | 12.54 | 13.33 | 12.54 | 13.19 | 1899.00 |
| Oct 26, 2026 | 11.89 | 12.22 | 11.89 | 12.15 | 1251.00 |
| Oct 23, 2026 | 11.80 | 11.98 | 11.80 | 11.93 | 583.00 |
| Oct 22, 2026 | 12.50 | 12.50 | 11.95 | 12.09 | 16591.00 |
| Oct 21, 2026 | 13.23 | 13.26 | 13.23 | 13.16 | 200.00 |
| Oct 20, 2026 | 12.40 | 12.95 | 12.40 | 12.70 | 2161.00 |
| Oct 19, 2026 | 12.90 | 13.01 | 12.90 | 12.89 | 205.00 |
| Oct 16, 2026 | 14.01 | 14.01 | 13.15 | 13.16 | 1678.00 |
| Oct 15, 2026 | 12.55 | 13.90 | 12.40 | 13.90 | 3747.00 |
| Oct 14, 2026 | 14.68 | 14.68 | 13.35 | 13.39 | 5000.00 |
| Oct 13, 2026 | 14.92 | 15.23 | 14.80 | 15.07 | 4110.00 |
| Oct 09, 2026 | 15.71 | 15.93 | 15.71 | 15.82 | 3690.00 |
| Oct 08, 2026 | 15.90 | 15.90 | 14.98 | 15.38 | 6494.00 |
| Oct 07, 2026 | 16.89 | 16.89 | 16.14 | 16.13 | 7692.00 |
| Oct 06, 2026 | 17.19 | 17.97 | 17.19 | 17.60 | 3341.00 |
| Oct 05, 2026 | 15.40 | 15.86 | 15.40 | 15.76 | 1106.00 |
| Oct 02, 2026 | 15.30 | 15.30 | 14.92 | 14.86 | 789.00 |
| Oct 01, 2026 | 15.30 | 15.37 | 14.55 | 14.95 | 3376.00 |
| Sep 30, 2026 | 15.71 | 15.94 | 15.46 | 15.49 | 5700.00 |
| Sep 29, 2026 | 15.66 | 15.66 | 15.24 | 15.39 | 2176.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median