SavvyLong 2X NBC (NA) Equity-Linked ETF (NBCU.TO)
31.45
+0.84
(+2.74%)
CAD |
TSX |
Oct 09, 16:00
NBCU.TO Price : 31.45 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 32.35 | 32.35 | 32.35 | 31.45 | 0.000 |
| Oct 08, 2026 | 32.35 | 32.35 | 32.35 | 30.61 | 38.00 |
| Oct 07, 2026 | 32.35 | 32.35 | 32.35 | 31.74 | 100.00 |
| Oct 06, 2026 | 32.98 | 32.98 | 32.98 | 33.45 | 0.000 |
| Oct 05, 2026 | 32.98 | 32.98 | 32.98 | 32.98 | 210.00 |
| Oct 02, 2026 | 33.00 | 33.00 | 33.00 | 33.06 | 100.00 |
| Oct 01, 2026 | 33.19 | 33.19 | 33.19 | 32.99 | 0.000 |
| Sep 30, 2026 | 34.77 | 34.77 | 33.19 | 33.19 | 300.00 |
| Sep 29, 2026 | 35.89 | 35.89 | 35.89 | 34.79 | 0.000 |
| Sep 28, 2026 | 35.89 | 35.89 | 35.89 | 35.56 | 20.00 |
| Sep 25, 2026 | 35.89 | 35.89 | 35.89 | 35.87 | 600.00 |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 34.91 | 18.00 |
| Sep 23, 2026 | 37.00 | 37.00 | 37.00 | 35.18 | 0.000 |
| Sep 22, 2026 | 37.00 | 37.00 | 37.00 | 36.69 | 0.000 |
| Sep 21, 2026 | 37.00 | 37.00 | 37.00 | 36.88 | 25.00 |
| Sep 18, 2026 | 37.00 | 37.00 | 37.00 | 36.24 | 0.000 |
| Sep 17, 2026 | 37.00 | 37.00 | 37.00 | 35.51 | 0.000 |
| Sep 16, 2026 | 37.00 | 37.00 | 37.00 | 35.20 | 0.000 |
| Sep 15, 2026 | 37.00 | 37.00 | 37.00 | 34.82 | 2.000 |
| Sep 14, 2026 | 37.00 | 37.00 | 37.00 | 35.63 | 0.000 |
| Sep 11, 2026 | 37.00 | 37.00 | 37.00 | 35.87 | 1.000 |
| Sep 10, 2026 | 37.00 | 37.00 | 37.00 | 35.44 | 0.000 |
| Sep 09, 2026 | 37.00 | 37.00 | 37.00 | 35.93 | 0.000 |
| Sep 08, 2026 | 37.00 | 37.00 | 37.00 | 36.79 | 200.00 |
| Sep 04, 2026 | 36.86 | 36.86 | 36.86 | 38.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median