SavvyLong 2X CIBC (CM) Equity-Linked ETF (COMU.TO)
35.72
+0.97
(+2.79%)
CAD |
TSX |
Oct 09, 16:00
COMU.TO Price : 35.72 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 200.00 |
| Oct 08, 2026 | 34.49 | 34.49 | 34.49 | 34.75 | 1300.00 |
| Oct 07, 2026 | 35.47 | 35.47 | 35.47 | 35.06 | 0.000 |
| Oct 06, 2026 | 35.47 | 35.47 | 35.47 | 36.95 | 0.000 |
| Oct 05, 2026 | 35.47 | 35.47 | 35.47 | 36.39 | 0.000 |
| Oct 02, 2026 | 35.47 | 35.47 | 35.47 | 36.80 | 0.000 |
| Oct 01, 2026 | 35.47 | 35.47 | 35.47 | 35.99 | 400.00 |
| Sep 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 300.00 |
| Sep 29, 2026 | 37.45 | 37.45 | 37.45 | 36.98 | 0.000 |
| Sep 28, 2026 | 37.45 | 37.45 | 37.45 | 37.30 | 0.000 |
| Sep 25, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 100.00 |
| Sep 24, 2026 | 37.53 | 37.53 | 37.53 | 36.15 | 0.000 |
| Sep 23, 2026 | 37.53 | 37.53 | 37.53 | 35.96 | 0.000 |
| Sep 22, 2026 | 37.53 | 37.53 | 37.53 | 38.08 | 0.000 |
| Sep 21, 2026 | 37.53 | 37.53 | 37.53 | 38.81 | 0.000 |
| Sep 18, 2026 | 37.23 | 37.53 | 37.23 | 37.53 | 900.00 |
| Sep 17, 2026 | 37.16 | 37.16 | 36.92 | 36.84 | 403.00 |
| Sep 16, 2026 | 36.58 | 36.58 | 36.46 | 36.46 | 1100.00 |
| Sep 15, 2026 | 36.13 | 36.13 | 36.13 | 36.32 | 200.00 |
| Sep 14, 2026 | 36.65 | 36.65 | 36.65 | 36.74 | 0.000 |
| Sep 11, 2026 | 36.65 | 36.65 | 36.65 | 36.84 | 0.000 |
| Sep 10, 2026 | 36.65 | 36.65 | 36.65 | 36.54 | 600.00 |
| Sep 09, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 100.00 |
| Sep 08, 2026 | 37.45 | 37.45 | 37.45 | 37.93 | 1.000 |
| Sep 04, 2026 | 37.45 | 37.45 | 37.45 | 38.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median