SavvyLong 2X CIBC (CM) Equity-Linked ETF (COMU.TO)
38.82
-0.26
(-0.67%)
CAD |
TSX |
Nov 03, 16:00
COMU.TO Price : 38.82 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 38.62 | 38.62 | 38.62 | 38.82 | 15.00 |
| Nov 02, 2026 | 38.62 | 38.62 | 38.62 | 39.08 | 13.00 |
| Oct 30, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 200.00 |
| Oct 29, 2026 | 40.88 | 40.88 | 40.26 | 40.26 | 700.00 |
| Oct 28, 2026 | 39.27 | 39.61 | 39.27 | 39.58 | 400.00 |
| Oct 27, 2026 | 38.95 | 38.97 | 38.95 | 39.17 | 3604.00 |
| Oct 26, 2026 | 37.00 | 37.00 | 37.00 | 38.24 | 0.000 |
| Oct 23, 2026 | 37.00 | 37.00 | 37.00 | 37.27 | 400.00 |
| Oct 22, 2026 | 37.24 | 37.24 | 37.24 | 37.86 | 100.00 |
| Oct 21, 2026 | 38.12 | 38.24 | 38.12 | 38.24 | 400.00 |
| Oct 20, 2026 | 37.34 | 37.34 | 37.34 | 37.03 | 200.00 |
| Oct 19, 2026 | 36.12 | 36.12 | 36.12 | 36.44 | 0.000 |
| Oct 16, 2026 | 36.12 | 36.12 | 36.12 | 37.09 | 0.000 |
| Oct 15, 2026 | 36.12 | 36.12 | 36.12 | 37.18 | 200.00 |
| Oct 14, 2026 | 36.84 | 36.84 | 36.84 | 36.14 | 0.000 |
| Oct 13, 2026 | 36.64 | 36.90 | 36.63 | 36.84 | 2005.00 |
| Oct 09, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | 200.00 |
| Oct 08, 2026 | 34.49 | 34.49 | 34.49 | 34.75 | 1300.00 |
| Oct 07, 2026 | 35.47 | 35.47 | 35.47 | 35.06 | 0.000 |
| Oct 06, 2026 | 35.47 | 35.47 | 35.47 | 36.95 | 0.000 |
| Oct 05, 2026 | 35.47 | 35.47 | 35.47 | 36.39 | 0.000 |
| Oct 02, 2026 | 35.47 | 35.47 | 35.47 | 36.80 | 0.000 |
| Oct 01, 2026 | 35.47 | 35.47 | 35.47 | 35.99 | 400.00 |
| Sep 30, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 300.00 |
| Sep 29, 2026 | 37.45 | 37.45 | 37.45 | 36.98 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median