SavvyLong (2X) Cdn Natural Resources ETF (CNQU.TO)
55.73
-0.37
(-0.66%)
CAD |
TSX |
Nov 03, 16:00
CNQU.TO Price : 55.73 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 56.21 | 56.21 | 55.81 | 55.73 | 303.00 |
| Nov 02, 2026 | 56.09 | 56.10 | 56.09 | 56.10 | 711.00 |
| Oct 30, 2026 | 60.98 | 61.21 | 60.84 | 61.14 | 1400.00 |
| Oct 29, 2026 | 58.66 | 58.69 | 57.92 | 59.02 | 900.00 |
| Oct 28, 2026 | 59.63 | 59.63 | 59.44 | 58.81 | 1000.00 |
| Oct 27, 2026 | 58.84 | 59.00 | 57.18 | 57.83 | 5153.00 |
| Oct 26, 2026 | 58.36 | 58.36 | 58.35 | 59.41 | 201.00 |
| Oct 23, 2026 | 59.00 | 59.91 | 59.00 | 59.53 | 800.00 |
| Oct 22, 2026 | 57.13 | 57.13 | 55.50 | 57.07 | 700.00 |
| Oct 21, 2026 | 58.24 | 59.13 | 57.60 | 58.07 | 3760.00 |
| Oct 20, 2026 | 57.90 | 57.90 | 57.90 | 57.97 | 156.00 |
| Oct 19, 2026 | 58.11 | 58.58 | 51.26 | 58.50 | 3300.00 |
| Oct 16, 2026 | 57.84 | 57.84 | 57.84 | 57.98 | 135.00 |
| Oct 15, 2026 | 54.28 | 55.38 | 54.28 | 54.46 | 2826.00 |
| Oct 14, 2026 | 55.81 | 55.82 | 54.82 | 54.82 | 2106.00 |
| Oct 13, 2026 | 52.49 | 54.48 | 52.49 | 55.15 | 4944.00 |
| Oct 09, 2026 | 49.11 | 49.11 | 49.11 | 50.34 | 492.00 |
| Oct 08, 2026 | 48.25 | 49.19 | 48.25 | 48.93 | 3066.00 |
| Oct 07, 2026 | 46.32 | 46.32 | 46.32 | 46.25 | 406.00 |
| Oct 06, 2026 | 47.25 | 47.25 | 47.25 | 47.17 | 19.00 |
| Oct 05, 2026 | 47.25 | 47.25 | 47.25 | 47.83 | 309.00 |
| Oct 02, 2026 | 46.10 | 46.10 | 46.10 | 48.09 | 21.00 |
| Oct 01, 2026 | 46.29 | 46.29 | 46.10 | 46.87 | 2100.00 |
| Sep 30, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 1000.00 |
| Sep 29, 2026 | 45.65 | 45.65 | 45.00 | 45.23 | 1206.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median