SavvyLong (2X) Cdn Natural Resources ETF (CNQU.TO)
50.34
+1.41
(+2.88%)
CAD |
TSX |
Oct 09, 16:00
CNQU.TO Price : 50.34 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 49.11 | 49.11 | 49.11 | 50.34 | 492.00 |
| Oct 08, 2026 | 48.25 | 49.19 | 48.25 | 48.93 | 3066.00 |
| Oct 07, 2026 | 46.32 | 46.32 | 46.32 | 46.25 | 406.00 |
| Oct 06, 2026 | 47.25 | 47.25 | 47.25 | 47.17 | 19.00 |
| Oct 05, 2026 | 47.25 | 47.25 | 47.25 | 47.83 | 309.00 |
| Oct 02, 2026 | 46.10 | 46.10 | 46.10 | 48.09 | 21.00 |
| Oct 01, 2026 | 46.29 | 46.29 | 46.10 | 46.87 | 2100.00 |
| Sep 30, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 1000.00 |
| Sep 29, 2026 | 45.65 | 45.65 | 45.00 | 45.23 | 1206.00 |
| Sep 28, 2026 | 47.21 | 47.21 | 46.26 | 46.00 | 600.00 |
| Sep 25, 2026 | 47.64 | 47.64 | 47.64 | 45.70 | 22.00 |
| Sep 24, 2026 | 47.59 | 47.64 | 47.56 | 46.68 | 1500.00 |
| Sep 23, 2026 | 46.60 | 46.60 | 46.60 | 45.78 | 616.00 |
| Sep 22, 2026 | 45.74 | 46.04 | 45.55 | 45.86 | 1726.00 |
| Sep 21, 2026 | 47.86 | 47.86 | 46.32 | 46.46 | 632.00 |
| Sep 18, 2026 | 50.02 | 50.02 | 48.92 | 48.92 | 251.00 |
| Sep 17, 2026 | 49.59 | 49.59 | 49.59 | 50.92 | 75.00 |
| Sep 16, 2026 | 49.94 | 49.94 | 49.59 | 49.95 | 1500.00 |
| Sep 15, 2026 | 49.88 | 49.88 | 49.88 | 52.32 | 150.00 |
| Sep 14, 2026 | 51.00 | 51.41 | 50.78 | 49.78 | 1150.00 |
| Sep 11, 2026 | 48.50 | 48.50 | 47.88 | 48.91 | 1316.00 |
| Sep 10, 2026 | 52.41 | 52.42 | 50.32 | 49.55 | 503.00 |
| Sep 09, 2026 | 49.94 | 49.94 | 49.94 | 50.41 | 0.000 |
| Sep 08, 2026 | 49.44 | 49.94 | 49.44 | 49.55 | 213.00 |
| Sep 04, 2026 | 49.58 | 49.58 | 49.58 | 48.91 | 101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median