Sihuan Pharmaceutical Holdings Group Ltd (SHPHF)
0.0575
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Sihuan Pharmaceutical Holdings Group Price: 0.0575 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 30, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 29, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 26, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 25, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 24, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 23, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.000 |
Apr 22, 2024 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 300.00 |
Apr 19, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 18, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 17, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 16, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 15, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 12, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 11, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 10, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 09, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 08, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 04, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 03, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 02, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Apr 01, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Mar 28, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Mar 27, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Mar 16 2020
0.3005
Maximum
May 03 2019
0.1296
Average
0.109
Median
Apr 02 2020
Price Benchmarks
Sinovac Biotech Ltd | 6.47 |
CASI Pharmaceuticals Inc | 2.66 |
Zai Lab Ltd | 16.67 |
I-MAB | 1.76 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Price Related Metrics
PS Ratio | 2.037 |
Price to Book Value | 0.858 |
Earnings Yield | -1.43% |
Market Cap | 536.47M |