Shuttle Pharmaceuticals Holdings Inc (SHPH)
0.855
-0.02
(-1.84%)
USD |
NASDAQ |
Nov 25, 14:13
Shuttle Pharmaceuticals Holdings Price: 0.855 for Nov. 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 0.871 | 0.9106 | 0.8494 | 0.871 | 83033.00 |
| Nov 21, 2024 | 0.90 | 0.90 | 0.84 | 0.882 | 56588.00 |
| Nov 20, 2024 | 0.868 | 0.919 | 0.8613 | 0.898 | 35413.00 |
| Nov 19, 2024 | 0.91 | 0.935 | 0.8338 | 0.891 | 124969.0 |
| Nov 18, 2024 | 0.985 | 1.01 | 0.89 | 0.931 | 62818.00 |
| Nov 15, 2024 | 1.06 | 1.07 | 0.975 | 0.997 | 107851.0 |
| Nov 14, 2024 | 1.08 | 1.108 | 1.01 | 1.07 | 103401.0 |
| Nov 13, 2024 | 1.19 | 1.192 | 1.030 | 1.11 | 101147.0 |
| Nov 12, 2024 | 1.20 | 1.22 | 1.11 | 1.15 | 83508.00 |
| Nov 11, 2024 | 1.22 | 1.233 | 1.15 | 1.17 | 91582.00 |
| Nov 08, 2024 | 1.18 | 1.19 | 1.15 | 1.16 | 81887.00 |
| Nov 07, 2024 | 1.27 | 1.27 | 1.17 | 1.17 | 85464.00 |
| Nov 06, 2024 | 1.33 | 1.354 | 1.22 | 1.25 | 149284.0 |
| Nov 05, 2024 | 1.61 | 1.70 | 1.34 | 1.35 | 248657.0 |
| Nov 04, 2024 | 1.66 | 1.74 | 1.60 | 1.60 | 208510.0 |
| Nov 01, 2024 | 1.89 | 1.95 | 1.65 | 1.67 | 278569.0 |
| Oct 31, 2024 | 1.77 | 1.98 | 1.77 | 1.87 | 867950.0 |
| Oct 30, 2024 | 1.60 | 1.84 | 1.57 | 1.80 | 1.709M |
| Oct 29, 2024 | 1.89 | 2.25 | 1.55 | 1.80 | 54.72M |
| Oct 28, 2024 | 1.26 | 1.360 | 1.250 | 1.33 | 7.975M |
| Oct 25, 2024 | 1.27 | 1.33 | 1.22 | 1.25 | 15077.00 |
| Oct 24, 2024 | 1.34 | 1.36 | 1.27 | 1.285 | 18337.00 |
| Oct 23, 2024 | 1.42 | 1.421 | 1.282 | 1.32 | 36736.00 |
| Oct 22, 2024 | 1.41 | 1.50 | 1.35 | 1.42 | 82542.00 |
| Oct 21, 2024 | 1.25 | 1.47 | 1.25 | 1.29 | 156976.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.855
Minimum
Nov 25 2024
419.20
Maximum
Sep 01 2022
13.51
Average
4.612
Median
Jan 05 2024
Price Benchmarks
| Oragenics Inc | 0.3084 |
| Lixte Biotechnology Holdings Inc | 2.13 |
| Soligenix Inc | 3.39 |
| Tonix Pharmaceuticals Holding Corp | 0.1939 |
| NovaBay Pharmaceuticals Inc | 0.62 |
Price Related Metrics
| Earnings Yield | -490.1% |
| Market Cap | 3.133M |