Shuttle Pharmaceuticals Holdings, Inc. (SHPH)
3.49
-0.05
(-1.41%)
USD |
NASDAQ |
Sep 09, 12:07
Shuttle Pharmaceuticals Holdings Price : 3.49 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 3.48 | 3.610 | 3.424 | 3.54 | 10994.00 |
| Sep 04, 2026 | 3.52 | 3.59 | 3.40 | 3.50 | 9081.00 |
| Sep 03, 2026 | 3.50 | 3.565 | 3.400 | 3.48 | 11776.00 |
| Sep 02, 2026 | 3.59 | 3.65 | 3.42 | 3.49 | 24570.00 |
| Sep 01, 2026 | 3.37 | 4.10 | 3.37 | 3.61 | 153415.0 |
| Aug 31, 2026 | 3.50 | 3.62 | 3.36 | 3.36 | 51994.00 |
| Aug 28, 2026 | 3.69 | 3.74 | 3.50 | 3.54 | 55313.00 |
| Aug 27, 2026 | 3.75 | 3.99 | 3.630 | 3.88 | 125134.0 |
| Aug 26, 2026 | 3.44 | 3.624 | 3.44 | 3.59 | 427078.0 |
| Aug 25, 2026 | 3.51 | 3.56 | 3.291 | 3.44 | 14240.00 |
| Aug 24, 2026 | 3.74 | 3.74 | 3.51 | 3.52 | 16304.00 |
| Aug 21, 2026 | 3.72 | 3.84 | 3.663 | 3.76 | 10433.00 |
| Aug 20, 2026 | 3.69 | 3.79 | 3.530 | 3.71 | 21388.00 |
| Aug 19, 2026 | 4.00 | 4.350 | 3.70 | 3.76 | 18556.00 |
| Aug 18, 2026 | 4.06 | 4.10 | 3.87 | 3.92 | 45851.00 |
| Aug 17, 2026 | 4.04 | 4.330 | 4.026 | 4.10 | 46535.00 |
| Aug 14, 2026 | 4.61 | 4.61 | 4.005 | 4.07 | 44357.00 |
| Aug 13, 2026 | 4.19 | 4.80 | 4.19 | 4.58 | 94697.00 |
| Aug 12, 2026 | 4.33 | 4.33 | 4.12 | 4.23 | 16025.00 |
| Aug 11, 2026 | 4.06 | 4.32 | 3.943 | 4.31 | 20547.00 |
| Aug 10, 2026 | 4.21 | 4.21 | 3.890 | 4.07 | 36036.00 |
| Aug 07, 2026 | 4.51 | 4.540 | 4.32 | 4.36 | 57413.00 |
| Aug 06, 2026 | 4.29 | 4.51 | 4.06 | 4.38 | 82610.00 |
| Aug 05, 2026 | 4.03 | 4.60 | 3.84 | 4.60 | 1.593M |
| Aug 04, 2026 | 3.37 | 3.65 | 3.261 | 3.65 | 117962.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ACADIA Pharmaceuticals, Inc. | 27.80 |
| Alnylam Pharmaceuticals, Inc. | 254.78 |
| Anika Therapeutics, Inc. | 20.96 |
| Savara, Inc. | 5.385 |
| Vericel Corp. | 38.86 |
Price Related Metrics
| Price to Book Value | 0.5789 |
| Earnings Yield | -1.74K% |
| Market Cap | 1.937M |