Safety Shot Inc (SHOT)
1.66
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
1.71
+0.05
(+3.01%)
After-Hours: 20:00
Safety Shot Total Return Price: 1.66 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 1.66 |
April 25, 2024 | 1.66 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.635 |
April 22, 2024 | 1.57 |
April 19, 2024 | 1.84 |
April 18, 2024 | 2.02 |
April 17, 2024 | 1.98 |
April 16, 2024 | 2.07 |
April 15, 2024 | 2.00 |
April 12, 2024 | 2.15 |
April 11, 2024 | 2.32 |
April 10, 2024 | 2.23 |
April 09, 2024 | 2.34 |
April 08, 2024 | 2.31 |
April 05, 2024 | 2.15 |
April 04, 2024 | 2.11 |
April 03, 2024 | 2.12 |
April 02, 2024 | 2.14 |
April 01, 2024 | 2.21 |
March 28, 2024 | 2.39 |
March 27, 2024 | 2.37 |
March 26, 2024 | 2.51 |
March 25, 2024 | 2.64 |
March 22, 2024 | 2.51 |
Date | Value |
---|---|
March 21, 2024 | 2.38 |
March 20, 2024 | 2.67 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.70 |
March 15, 2024 | 2.40 |
March 14, 2024 | 2.10 |
March 13, 2024 | 2.12 |
March 12, 2024 | 2.22 |
March 11, 2024 | 2.01 |
March 08, 2024 | 2.19 |
March 07, 2024 | 1.96 |
March 06, 2024 | 1.96 |
March 05, 2024 | 2.03 |
March 04, 2024 | 2.01 |
March 01, 2024 | 2.29 |
February 29, 2024 | 2.32 |
February 28, 2024 | 2.29 |
February 27, 2024 | 2.32 |
February 26, 2024 | 2.42 |
February 23, 2024 | 2.43 |
February 22, 2024 | 2.45 |
February 21, 2024 | 2.33 |
February 20, 2024 | 2.39 |
February 16, 2024 | 2.77 |
February 15, 2024 | 2.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.32
Minimum
Jun 09 2023
7.98
Maximum
Feb 10 2021
2.051
Average
1.27
Median
Oct 04 2021
Total Return Price Benchmarks
The Vita Coco Co Inc | 24.75 |
Acme United Corp | 41.10 |
Coca-Cola Consolidated Inc | 822.44 |
Keurig Dr Pepper Inc | 33.72 |
National Beverage Corp | 43.56 |