Coca-Cola Consolidated, Inc. (COKE)
200.19
+6.03
(+3.11%)
USD |
NASDAQ |
Oct 14, 16:00
198.51
-1.68
(-0.84%)
After-Hours: 16:35
Coca-Cola Consolidated Total Return Price : 200.19 for Oct. 14, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 194.16 |
| October 12, 2026 | 197.22 |
| October 09, 2026 | 196.24 |
| October 08, 2026 | 191.86 |
| October 07, 2026 | 188.05 |
| October 06, 2026 | 194.61 |
| October 05, 2026 | 194.26 |
| October 02, 2026 | 192.04 |
| October 01, 2026 | 187.11 |
| September 30, 2026 | 189.27 |
| September 29, 2026 | 190.85 |
| September 28, 2026 | 193.57 |
| September 25, 2026 | 190.29 |
| September 24, 2026 | 189.65 |
| September 23, 2026 | 187.49 |
| September 22, 2026 | 190.98 |
| September 21, 2026 | 189.90 |
| September 18, 2026 | 192.08 |
| September 17, 2026 | 198.97 |
| September 16, 2026 | 198.67 |
| September 15, 2026 | 198.63 |
| September 14, 2026 | 200.67 |
| September 11, 2026 | 192.61 |
| September 10, 2026 | 188.80 |
| September 09, 2026 | 189.02 |
| Date | Value |
|---|---|
| September 08, 2026 | 188.28 |
| September 04, 2026 | 189.33 |
| September 03, 2026 | 197.40 |
| September 02, 2026 | 195.26 |
| September 01, 2026 | 193.16 |
| August 31, 2026 | 195.57 |
| August 28, 2026 | 198.49 |
| August 27, 2026 | 194.60 |
| August 26, 2026 | 194.02 |
| August 25, 2026 | 196.53 |
| August 24, 2026 | 192.60 |
| August 21, 2026 | 189.10 |
| August 20, 2026 | 187.60 |
| August 19, 2026 | 186.84 |
| August 18, 2026 | 188.64 |
| August 17, 2026 | 186.21 |
| August 14, 2026 | 189.11 |
| August 13, 2026 | 190.16 |
| August 12, 2026 | 188.77 |
| August 11, 2026 | 181.71 |
| August 10, 2026 | 185.55 |
| August 07, 2026 | 192.99 |
| August 06, 2026 | 188.23 |
| August 05, 2026 | 184.74 |
| August 04, 2026 | 181.00 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 91.80 |
| Keurig Dr Pepper, Inc. | 33.12 |
| National Beverage Corp. | 33.53 |
| Monster Beverage Corp. | 44.23 |
| Full Motion Beverage, Inc. | 0.0062 |