Coca-Cola Consolidated, Inc. (COKE)
189.89
-2.19
(-1.14%)
USD |
NASDAQ |
Sep 21, 16:00
190.25
+0.36
(+0.19%)
After-Hours: 18:03
Coca-Cola Consolidated Total Return Price : 189.89 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 192.08 |
| September 17, 2026 | 198.97 |
| September 16, 2026 | 198.67 |
| September 15, 2026 | 198.63 |
| September 14, 2026 | 200.67 |
| September 11, 2026 | 192.61 |
| September 10, 2026 | 188.80 |
| September 09, 2026 | 189.02 |
| September 08, 2026 | 188.28 |
| September 04, 2026 | 189.33 |
| September 03, 2026 | 197.40 |
| September 02, 2026 | 195.26 |
| September 01, 2026 | 193.16 |
| August 31, 2026 | 195.57 |
| August 28, 2026 | 198.49 |
| August 27, 2026 | 194.60 |
| August 26, 2026 | 194.02 |
| August 25, 2026 | 196.53 |
| August 24, 2026 | 192.60 |
| August 21, 2026 | 189.10 |
| August 20, 2026 | 187.60 |
| August 19, 2026 | 186.84 |
| August 18, 2026 | 188.64 |
| August 17, 2026 | 186.21 |
| August 14, 2026 | 189.11 |
| Date | Value |
|---|---|
| August 13, 2026 | 190.16 |
| August 12, 2026 | 188.77 |
| August 11, 2026 | 181.71 |
| August 10, 2026 | 185.55 |
| August 07, 2026 | 192.99 |
| August 06, 2026 | 188.23 |
| August 05, 2026 | 184.74 |
| August 04, 2026 | 181.00 |
| August 03, 2026 | 180.76 |
| July 31, 2026 | 187.90 |
| July 30, 2026 | 189.83 |
| July 29, 2026 | 192.39 |
| July 28, 2026 | 195.00 |
| July 27, 2026 | 186.28 |
| July 24, 2026 | 184.70 |
| July 23, 2026 | 178.19 |
| July 22, 2026 | 184.10 |
| July 21, 2026 | 182.83 |
| July 20, 2026 | 181.72 |
| July 17, 2026 | 180.49 |
| July 16, 2026 | 182.19 |
| July 15, 2026 | 176.76 |
| July 14, 2026 | 176.90 |
| July 13, 2026 | 177.76 |
| July 10, 2026 | 179.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 87.14 |
| Keurig Dr Pepper, Inc. | 30.60 |
| National Beverage Corp. | 31.40 |
| Monster Beverage Corp. | 43.99 |
| Full Motion Beverage, Inc. | 0.0070 |