Coca-Cola Consolidated, Inc. (COKE)
204.29
-1.97
(-0.96%)
USD |
NASDAQ |
Nov 04, 16:00
205.16
+0.87
(+0.43%)
After-Hours: 20:00
Coca-Cola Consolidated Total Return Price : 204.29 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 206.26 |
| November 02, 2026 | 209.48 |
| October 30, 2026 | 210.30 |
| October 29, 2026 | 209.36 |
| October 28, 2026 | 210.32 |
| October 27, 2026 | 206.61 |
| October 26, 2026 | 208.73 |
| October 23, 2026 | 203.31 |
| October 22, 2026 | 214.68 |
| October 21, 2026 | 209.45 |
| October 20, 2026 | 212.94 |
| October 19, 2026 | 209.68 |
| October 16, 2026 | 210.09 |
| October 15, 2026 | 204.31 |
| October 14, 2026 | 199.77 |
| October 13, 2026 | 193.93 |
| October 12, 2026 | 196.99 |
| October 09, 2026 | 196.01 |
| October 08, 2026 | 191.64 |
| October 07, 2026 | 187.83 |
| October 06, 2026 | 194.38 |
| October 05, 2026 | 194.03 |
| October 02, 2026 | 191.82 |
| October 01, 2026 | 186.89 |
| September 30, 2026 | 189.05 |
| Date | Value |
|---|---|
| September 29, 2026 | 190.63 |
| September 28, 2026 | 193.34 |
| September 25, 2026 | 190.07 |
| September 24, 2026 | 189.43 |
| September 23, 2026 | 187.27 |
| September 22, 2026 | 190.76 |
| September 21, 2026 | 189.68 |
| September 18, 2026 | 191.86 |
| September 17, 2026 | 198.74 |
| September 16, 2026 | 198.44 |
| September 15, 2026 | 198.40 |
| September 14, 2026 | 200.44 |
| September 11, 2026 | 192.39 |
| September 10, 2026 | 188.58 |
| September 09, 2026 | 188.80 |
| September 08, 2026 | 188.06 |
| September 04, 2026 | 189.11 |
| September 03, 2026 | 197.17 |
| September 02, 2026 | 195.03 |
| September 01, 2026 | 192.94 |
| August 31, 2026 | 195.34 |
| August 28, 2026 | 198.26 |
| August 27, 2026 | 194.37 |
| August 26, 2026 | 193.79 |
| August 25, 2026 | 196.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 95.86 |
| Keurig Dr Pepper, Inc. | 36.79 |
| National Beverage Corp. | 37.64 |
| Monster Beverage Corp. | 48.75 |
| Celsius Holdings, Inc. | 30.74 |