Coca-Cola Consolidated Inc (COKE)
830.46
-0.19
(-0.02%)
USD |
NASDAQ |
Apr 23, 16:00
829.70
-0.76
(-0.09%)
After-Hours: 20:00
Coca-Cola Consolidated Total Return Price: 830.46 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 830.46 |
April 22, 2024 | 830.65 |
April 19, 2024 | 817.18 |
April 18, 2024 | 801.02 |
April 17, 2024 | 811.64 |
April 16, 2024 | 812.87 |
April 15, 2024 | 812.63 |
April 12, 2024 | 816.87 |
April 11, 2024 | 820.59 |
April 10, 2024 | 810.40 |
April 09, 2024 | 835.59 |
April 08, 2024 | 845.13 |
April 05, 2024 | 830.11 |
April 04, 2024 | 819.60 |
April 03, 2024 | 812.17 |
April 02, 2024 | 817.40 |
April 01, 2024 | 836.21 |
March 28, 2024 | 846.41 |
March 27, 2024 | 842.18 |
March 26, 2024 | 840.00 |
March 25, 2024 | 848.99 |
March 22, 2024 | 874.31 |
March 21, 2024 | 884.21 |
March 20, 2024 | 864.06 |
March 19, 2024 | 838.02 |
Date | Value |
---|---|
March 18, 2024 | 833.60 |
March 15, 2024 | 830.46 |
March 14, 2024 | 843.60 |
March 13, 2024 | 839.99 |
March 12, 2024 | 820.86 |
March 11, 2024 | 825.95 |
March 08, 2024 | 825.07 |
March 07, 2024 | 822.79 |
March 06, 2024 | 810.22 |
March 05, 2024 | 823.99 |
March 04, 2024 | 835.64 |
March 01, 2024 | 830.00 |
February 29, 2024 | 840.80 |
February 28, 2024 | 832.87 |
February 27, 2024 | 832.38 |
February 26, 2024 | 847.96 |
February 23, 2024 | 829.23 |
February 22, 2024 | 813.63 |
February 21, 2024 | 841.60 |
February 20, 2024 | 836.47 |
February 16, 2024 | 846.07 |
February 15, 2024 | 864.59 |
February 14, 2024 | 848.40 |
February 13, 2024 | 847.84 |
February 12, 2024 | 854.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
185.63
Minimum
Mar 20 2020
931.08
Maximum
Dec 27 2023
436.01
Average
401.69
Median
Sep 23 2022
Total Return Price Benchmarks
Coca-Cola Co | 60.64 |
Monster Beverage Corp | 53.73 |
Celsius Holdings Inc | 72.03 |
Acme United Corp | 40.46 |
Keurig Dr Pepper Inc | 31.76 |