Coca-Cola Consolidated, Inc. (COKE)
193.19
-2.38
(-1.22%)
USD |
NASDAQ |
Sep 01, 16:00
193.19
0.00 (0.00%)
After-Hours: 16:30
Coca-Cola Consolidated Total Return Price : 193.19 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 195.57 |
| August 28, 2026 | 198.49 |
| August 27, 2026 | 194.60 |
| August 26, 2026 | 194.02 |
| August 25, 2026 | 196.53 |
| August 24, 2026 | 192.60 |
| August 21, 2026 | 189.10 |
| August 20, 2026 | 187.60 |
| August 19, 2026 | 186.84 |
| August 18, 2026 | 188.64 |
| August 17, 2026 | 186.21 |
| August 14, 2026 | 189.11 |
| August 13, 2026 | 190.16 |
| August 12, 2026 | 188.77 |
| August 11, 2026 | 181.71 |
| August 10, 2026 | 185.55 |
| August 07, 2026 | 192.99 |
| August 06, 2026 | 188.23 |
| August 05, 2026 | 184.74 |
| August 04, 2026 | 181.00 |
| August 03, 2026 | 180.76 |
| July 31, 2026 | 187.90 |
| July 30, 2026 | 189.83 |
| July 29, 2026 | 192.39 |
| July 28, 2026 | 195.00 |
| Date | Value |
|---|---|
| July 27, 2026 | 186.28 |
| July 24, 2026 | 184.70 |
| July 23, 2026 | 178.19 |
| July 22, 2026 | 184.10 |
| July 21, 2026 | 182.83 |
| July 20, 2026 | 181.72 |
| July 17, 2026 | 180.49 |
| July 16, 2026 | 182.19 |
| July 15, 2026 | 176.76 |
| July 14, 2026 | 176.90 |
| July 13, 2026 | 177.76 |
| July 10, 2026 | 179.05 |
| July 09, 2026 | 175.25 |
| July 08, 2026 | 175.53 |
| July 07, 2026 | 177.39 |
| July 06, 2026 | 187.62 |
| July 02, 2026 | 195.36 |
| July 01, 2026 | 193.57 |
| June 30, 2026 | 190.65 |
| June 29, 2026 | 192.01 |
| June 26, 2026 | 187.77 |
| June 25, 2026 | 178.98 |
| June 24, 2026 | 177.29 |
| June 23, 2026 | 182.75 |
| June 22, 2026 | 178.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 88.05 |
| Keurig Dr Pepper, Inc. | 31.90 |
| National Beverage Corp. | 31.70 |
| Monster Beverage Corp. | 45.00 |
| Full Motion Beverage, Inc. | 0.0070 |