The Vita Coco Co Inc (COCO)
36.12
-0.51
(-1.39%)
USD |
NASDAQ |
Nov 22, 16:00
36.08
-0.04
(-0.11%)
After-Hours: 20:00
Vita Coco Total Return Price: 36.12 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.12 |
| November 21, 2024 | 36.63 |
| November 20, 2024 | 36.80 |
| November 19, 2024 | 35.48 |
| November 18, 2024 | 35.06 |
| November 15, 2024 | 34.02 |
| November 14, 2024 | 33.85 |
| November 13, 2024 | 34.06 |
| November 12, 2024 | 35.16 |
| November 11, 2024 | 35.26 |
| November 08, 2024 | 35.61 |
| November 07, 2024 | 35.56 |
| November 06, 2024 | 35.44 |
| November 05, 2024 | 35.27 |
| November 04, 2024 | 34.61 |
| November 01, 2024 | 31.97 |
| October 31, 2024 | 29.61 |
| October 30, 2024 | 29.56 |
| October 29, 2024 | 30.78 |
| October 28, 2024 | 29.60 |
| October 25, 2024 | 29.43 |
| October 24, 2024 | 29.30 |
| October 23, 2024 | 29.14 |
| October 22, 2024 | 29.86 |
| October 21, 2024 | 29.88 |
| Date | Value |
|---|---|
| October 18, 2024 | 28.84 |
| October 17, 2024 | 28.98 |
| October 16, 2024 | 29.44 |
| October 15, 2024 | 29.40 |
| October 14, 2024 | 28.79 |
| October 11, 2024 | 28.25 |
| October 10, 2024 | 28.26 |
| October 09, 2024 | 28.22 |
| October 08, 2024 | 28.02 |
| October 07, 2024 | 27.78 |
| October 04, 2024 | 28.54 |
| October 03, 2024 | 28.14 |
| October 02, 2024 | 28.31 |
| October 01, 2024 | 28.13 |
| September 30, 2024 | 28.31 |
| September 27, 2024 | 29.49 |
| September 26, 2024 | 29.13 |
| September 25, 2024 | 28.84 |
| September 24, 2024 | 29.52 |
| September 23, 2024 | 28.88 |
| September 20, 2024 | 28.49 |
| September 19, 2024 | 28.83 |
| September 18, 2024 | 28.44 |
| September 17, 2024 | 27.74 |
| September 16, 2024 | 27.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.56
Minimum
Mar 14 2022
36.80
Maximum
Nov 20 2024
19.80
Average
20.96
Median
Total Return Price Benchmarks
| Coca-Cola Co | 63.92 |
| Celsius Holdings Inc | 29.31 |
| Keurig Dr Pepper Inc | 32.66 |
| PepsiCo Inc | 162.00 |
| Monster Beverage Corp | 54.06 |