Keurig Dr Pepper, Inc. (KDP)
30.60
-0.36
(-1.15%)
USD |
NASDAQ |
Sep 21, 16:00
30.60
0.00 (0.00%)
After-Hours: 18:02
Keurig Dr Pepper Total Return Price : 30.60 for Sept. 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 30.96 |
| September 17, 2026 | 31.43 |
| September 16, 2026 | 31.80 |
| September 15, 2026 | 31.49 |
| September 14, 2026 | 31.58 |
| September 11, 2026 | 31.39 |
| September 10, 2026 | 31.46 |
| September 09, 2026 | 32.08 |
| September 08, 2026 | 32.55 |
| September 04, 2026 | 32.59 |
| September 03, 2026 | 32.88 |
| September 02, 2026 | 32.59 |
| September 01, 2026 | 31.89 |
| August 31, 2026 | 31.86 |
| August 28, 2026 | 32.18 |
| August 27, 2026 | 31.88 |
| August 26, 2026 | 32.20 |
| August 25, 2026 | 31.84 |
| August 24, 2026 | 32.51 |
| August 21, 2026 | 32.04 |
| August 20, 2026 | 31.66 |
| August 19, 2026 | 31.06 |
| August 18, 2026 | 30.79 |
| August 17, 2026 | 30.28 |
| August 14, 2026 | 31.44 |
| Date | Value |
|---|---|
| August 13, 2026 | 31.12 |
| August 12, 2026 | 29.56 |
| August 11, 2026 | 29.18 |
| August 10, 2026 | 29.30 |
| August 07, 2026 | 30.01 |
| August 06, 2026 | 30.37 |
| August 05, 2026 | 30.75 |
| August 04, 2026 | 31.10 |
| August 03, 2026 | 30.91 |
| July 31, 2026 | 31.12 |
| July 30, 2026 | 31.57 |
| July 29, 2026 | 31.45 |
| July 28, 2026 | 31.08 |
| July 27, 2026 | 30.12 |
| July 24, 2026 | 29.68 |
| July 23, 2026 | 29.67 |
| July 22, 2026 | 30.20 |
| July 21, 2026 | 30.21 |
| July 20, 2026 | 30.44 |
| July 17, 2026 | 30.91 |
| July 16, 2026 | 31.38 |
| July 15, 2026 | 30.28 |
| July 14, 2026 | 30.26 |
| July 13, 2026 | 31.25 |
| July 10, 2026 | 31.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| The Coca-Cola Co. | 87.14 |
| Monster Beverage Corp. | 43.99 |
| PepsiCo, Inc. | 129.60 |
| Celsius Holdings, Inc. | 28.01 |
| National Beverage Corp. | 31.40 |