Keurig Dr Pepper Inc (KDP)
30.66
+0.05
(+0.16%)
USD |
NASDAQ |
Mar 28, 16:00
30.66
0.00 (0.00%)
After-Hours: 20:00
Keurig Dr Pepper Total Return Price: 30.66 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 30.61 |
March 26, 2024 | 30.52 |
March 25, 2024 | 30.27 |
March 22, 2024 | 29.59 |
March 21, 2024 | 29.37 |
March 20, 2024 | 29.50 |
March 19, 2024 | 29.10 |
March 18, 2024 | 29.30 |
March 15, 2024 | 28.68 |
March 14, 2024 | 28.80 |
March 13, 2024 | 28.70 |
March 12, 2024 | 29.09 |
March 11, 2024 | 29.10 |
March 08, 2024 | 28.94 |
March 07, 2024 | 28.76 |
March 06, 2024 | 29.00 |
March 05, 2024 | 28.89 |
March 04, 2024 | 28.90 |
March 01, 2024 | 29.08 |
February 29, 2024 | 29.70 |
February 28, 2024 | 29.82 |
February 27, 2024 | 29.29 |
February 26, 2024 | 29.29 |
February 23, 2024 | 29.98 |
February 22, 2024 | 30.16 |
Date | Value |
---|---|
February 21, 2024 | 31.38 |
February 20, 2024 | 31.01 |
February 16, 2024 | 30.75 |
February 15, 2024 | 30.87 |
February 14, 2024 | 30.88 |
February 13, 2024 | 30.70 |
February 12, 2024 | 31.10 |
February 09, 2024 | 30.93 |
February 08, 2024 | 31.27 |
February 07, 2024 | 31.04 |
February 06, 2024 | 30.89 |
February 05, 2024 | 30.82 |
February 02, 2024 | 31.43 |
February 01, 2024 | 31.76 |
January 31, 2024 | 31.22 |
January 30, 2024 | 31.58 |
January 29, 2024 | 31.79 |
January 26, 2024 | 31.76 |
January 25, 2024 | 31.37 |
January 24, 2024 | 30.92 |
January 23, 2024 | 31.52 |
January 22, 2024 | 31.28 |
January 19, 2024 | 31.67 |
January 18, 2024 | 31.58 |
January 17, 2024 | 31.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.81
Minimum
Mar 16 2020
38.37
Maximum
Aug 16 2022
30.58
Average
31.52
Median
Jan 17 2024
Total Return Price Benchmarks
Coca-Cola Co | 61.16 |
PepsiCo Inc | 174.99 |
Monster Beverage Corp | 59.27 |
Celsius Holdings Inc | 82.91 |
Molson Coors Beverage Co | 67.22 |