Keurig Dr Pepper Inc (KDP)
32.66
+0.42
(+1.30%)
USD |
NASDAQ |
Nov 22, 16:00
32.65
-0.01
(-0.03%)
After-Hours: 20:00
Keurig Dr Pepper Total Return Price: 32.66 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 32.66 |
| November 21, 2024 | 32.24 |
| November 20, 2024 | 32.04 |
| November 19, 2024 | 31.52 |
| November 18, 2024 | 31.24 |
| November 15, 2024 | 31.66 |
| November 14, 2024 | 33.38 |
| November 13, 2024 | 33.56 |
| November 12, 2024 | 33.34 |
| November 11, 2024 | 33.20 |
| November 08, 2024 | 32.88 |
| November 07, 2024 | 32.92 |
| November 06, 2024 | 32.98 |
| November 05, 2024 | 32.61 |
| November 04, 2024 | 32.68 |
| November 01, 2024 | 32.82 |
| October 31, 2024 | 32.95 |
| October 30, 2024 | 32.99 |
| October 29, 2024 | 32.88 |
| October 28, 2024 | 33.86 |
| October 25, 2024 | 34.58 |
| October 24, 2024 | 34.94 |
| October 23, 2024 | 36.70 |
| October 22, 2024 | 36.92 |
| October 21, 2024 | 36.93 |
| Date | Value |
|---|---|
| October 18, 2024 | 36.94 |
| October 17, 2024 | 36.50 |
| October 16, 2024 | 36.64 |
| October 15, 2024 | 36.92 |
| October 14, 2024 | 36.65 |
| October 11, 2024 | 36.38 |
| October 10, 2024 | 36.51 |
| October 09, 2024 | 36.22 |
| October 08, 2024 | 36.20 |
| October 07, 2024 | 36.15 |
| October 04, 2024 | 36.39 |
| October 03, 2024 | 36.64 |
| October 02, 2024 | 37.02 |
| October 01, 2024 | 37.19 |
| September 30, 2024 | 37.48 |
| September 27, 2024 | 37.42 |
| September 26, 2024 | 37.30 |
| September 25, 2024 | 37.35 |
| September 24, 2024 | 37.60 |
| September 23, 2024 | 37.78 |
| September 20, 2024 | 37.23 |
| September 19, 2024 | 37.27 |
| September 18, 2024 | 37.27 |
| September 17, 2024 | 37.27 |
| September 16, 2024 | 37.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.59
Minimum
Mar 16 2020
37.89
Maximum
Aug 16 2022
31.39
Average
32.35
Median
Total Return Price Benchmarks
| Coca-Cola Co | 63.92 |
| PepsiCo Inc | 162.00 |
| Celsius Holdings Inc | 29.31 |
| Monster Beverage Corp | 54.06 |
| The Vita Coco Co Inc | 36.12 |