National Beverage Corp. (FIZZ)
31.70
+0.07
(+0.22%)
USD |
NASDAQ |
Sep 01, 16:00
31.70
0.00 (0.00%)
After-Hours: 16:30
National Beverage Total Return Price : 31.70 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.63 |
| August 28, 2026 | 32.58 |
| August 27, 2026 | 32.47 |
| August 26, 2026 | 32.96 |
| August 25, 2026 | 33.36 |
| August 24, 2026 | 33.07 |
| August 21, 2026 | 32.37 |
| August 20, 2026 | 32.21 |
| August 19, 2026 | 32.10 |
| August 18, 2026 | 31.48 |
| August 17, 2026 | 31.03 |
| August 14, 2026 | 31.31 |
| August 13, 2026 | 31.33 |
| August 12, 2026 | 30.95 |
| August 11, 2026 | 30.83 |
| August 10, 2026 | 31.04 |
| August 07, 2026 | 32.13 |
| August 06, 2026 | 31.96 |
| August 05, 2026 | 32.21 |
| August 04, 2026 | 31.77 |
| August 03, 2026 | 31.53 |
| July 31, 2026 | 31.64 |
| July 30, 2026 | 32.06 |
| July 29, 2026 | 32.69 |
| July 28, 2026 | 32.54 |
| Date | Value |
|---|---|
| July 27, 2026 | 31.25 |
| July 24, 2026 | 30.70 |
| July 23, 2026 | 30.53 |
| July 22, 2026 | 31.12 |
| July 21, 2026 | 30.78 |
| July 20, 2026 | 31.15 |
| July 17, 2026 | 31.07 |
| July 16, 2026 | 32.25 |
| July 15, 2026 | 30.85 |
| July 14, 2026 | 30.92 |
| July 13, 2026 | 31.13 |
| July 10, 2026 | 30.57 |
| July 09, 2026 | 29.41 |
| July 08, 2026 | 29.46 |
| July 07, 2026 | 29.36 |
| July 06, 2026 | 29.23 |
| July 02, 2026 | 30.13 |
| July 01, 2026 | 28.02 |
| June 30, 2026 | 28.20 |
| June 29, 2026 | 28.68 |
| June 26, 2026 | 29.58 |
| June 25, 2026 | 30.02 |
| June 24, 2026 | 30.36 |
| June 23, 2026 | 31.23 |
| June 22, 2026 | 30.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 31.90 |
| The Coca-Cola Co. | 88.05 |
| Monster Beverage Corp. | 45.00 |
| PepsiCo, Inc. | 139.78 |
| Celsius Holdings, Inc. | 30.66 |