National Beverage Corp. (FIZZ)
37.64
+1.54
(+4.27%)
USD |
NASDAQ |
Nov 04, 16:00
37.64
0.00 (0.00%)
After-Hours: 20:00
National Beverage Total Return Price : 37.64 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 36.10 |
| November 02, 2026 | 36.56 |
| October 30, 2026 | 35.30 |
| October 29, 2026 | 35.02 |
| October 28, 2026 | 34.27 |
| October 27, 2026 | 34.96 |
| October 26, 2026 | 35.82 |
| October 23, 2026 | 36.15 |
| October 22, 2026 | 37.07 |
| October 21, 2026 | 34.83 |
| October 20, 2026 | 35.13 |
| October 19, 2026 | 34.71 |
| October 16, 2026 | 34.96 |
| October 15, 2026 | 34.31 |
| October 14, 2026 | 33.54 |
| October 13, 2026 | 32.99 |
| October 12, 2026 | 32.15 |
| October 09, 2026 | 30.52 |
| October 08, 2026 | 30.84 |
| October 07, 2026 | 29.60 |
| October 06, 2026 | 30.02 |
| October 05, 2026 | 29.84 |
| October 02, 2026 | 30.32 |
| October 01, 2026 | 29.69 |
| September 30, 2026 | 29.20 |
| Date | Value |
|---|---|
| September 29, 2026 | 29.61 |
| September 28, 2026 | 29.57 |
| September 25, 2026 | 29.67 |
| September 24, 2026 | 29.87 |
| September 23, 2026 | 30.65 |
| September 22, 2026 | 31.12 |
| September 21, 2026 | 31.39 |
| September 18, 2026 | 31.60 |
| September 17, 2026 | 31.66 |
| September 16, 2026 | 32.18 |
| September 15, 2026 | 31.37 |
| September 14, 2026 | 31.81 |
| September 11, 2026 | 31.37 |
| September 10, 2026 | 30.91 |
| September 09, 2026 | 30.54 |
| September 08, 2026 | 31.10 |
| September 04, 2026 | 32.24 |
| September 03, 2026 | 32.46 |
| September 02, 2026 | 32.09 |
| September 01, 2026 | 31.69 |
| August 31, 2026 | 31.63 |
| August 28, 2026 | 32.58 |
| August 27, 2026 | 32.47 |
| August 26, 2026 | 32.96 |
| August 25, 2026 | 33.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Keurig Dr Pepper, Inc. | 36.79 |
| The Coca-Cola Co. | 95.86 |
| Monster Beverage Corp. | 48.75 |
| PepsiCo, Inc. | 142.45 |
| Celsius Holdings, Inc. | 30.74 |