RMG ML Sports Holdings (SHOT)
9.862
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
RMG ML Sports Holdings Price : 9.862 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.862 | 9.862 | 9.862 | 9.862 | 9.000 |
| Sep 10, 2026 | 9.875 | 9.875 | 9.85 | 9.862 | 1736.00 |
| Sep 09, 2026 | 9.840 | 9.840 | 9.840 | 9.840 | 12.00 |
| Sep 08, 2026 | 9.840 | 9.840 | 9.840 | 9.840 | 18.00 |
| Sep 04, 2026 | 9.840 | 9.840 | 9.840 | 9.840 | 32.00 |
| Sep 03, 2026 | 9.840 | 9.840 | 9.840 | 9.840 | 2448.00 |
| Sep 02, 2026 | 9.845 | 9.845 | 9.840 | 9.840 | 1258.00 |
| Sep 01, 2026 | 9.845 | 9.845 | 9.84 | 9.84 | 1621.00 |
| Aug 31, 2026 | 9.84 | 9.85 | 9.84 | 9.85 | 10346.00 |
| Aug 28, 2026 | 9.84 | 9.855 | 9.84 | 9.84 | 57446.00 |
| Aug 27, 2026 | 9.87 | 9.87 | 9.84 | 9.865 | 1298.00 |
| Aug 26, 2026 | 9.85 | 9.85 | 9.83 | 9.84 | 2724.00 |
| Aug 25, 2026 | 9.84 | 9.85 | 9.84 | 9.849 | 5227.00 |
| Aug 24, 2026 | 9.84 | 9.845 | 9.835 | 9.845 | 47860.00 |
| Aug 21, 2026 | 9.84 | 9.84 | 9.83 | 9.83 | 5785.00 |
| Aug 20, 2026 | 9.83 | 9.835 | 9.83 | 9.830 | 377632.0 |
| Aug 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 2935.00 |
| Aug 18, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 150148.0 |
| Aug 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 350124.0 |
| Aug 14, 2026 | 9.83 | 9.835 | 9.83 | 9.83 | 126855.0 |
| Aug 13, 2026 | 9.84 | 9.84 | 9.825 | 9.83 | 425043.0 |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 4266.00 |
| Aug 11, 2026 | 9.835 | 9.835 | 9.83 | 9.835 | 736.00 |
| Aug 10, 2026 | 9.83 | 9.83 | 9.829 | 9.829 | 4067.00 |
| Aug 07, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.474 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.42 |
| Bar Harbor Bankshares | 40.56 |
Price Related Metrics
| Price to Book Value | 1.398 |
| Earnings Yield | -2.17% |
| Market Cap | 286.75M |