RMG ML Sports Holdings (SHOT) Price: 9.87

RMG ML Sports Holdings (SHOT)

9.87 0.00 (0.00%) USD | NASDAQ | Oct 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	9.87	9.87	9.87	9.87	107.00
Oct 19, 2026	9.87	9.87	9.87	9.87	50044.00
Oct 16, 2026	9.87	9.875	9.87	9.87	150876.0
Oct 15, 2026	9.86	9.86	9.86	9.86	6.000
Oct 14, 2026	9.865	9.865	9.86	9.86	1007.00
Oct 13, 2026	9.868	9.868	9.868	9.868	7.000
Oct 12, 2026	9.87	9.87	9.868	9.868	30695.00
Oct 09, 2026	9.86	9.86	9.86	9.86	18.00
Oct 08, 2026	9.86	9.86	9.86	9.86	20.00
Oct 07, 2026	9.86	9.86	9.86	9.86	55.00
Oct 06, 2026	9.86	9.86	9.86	9.86	21.00
Oct 05, 2026	9.86	9.86	9.86	9.86	12.00
Oct 02, 2026	9.86	9.86	9.86	9.86	32.00
Oct 01, 2026	9.86	9.86	9.86	9.86	73205.00
Sep 30, 2026	9.86	9.86	9.86	9.86	5083.00
Sep 29, 2026	9.855	9.855	9.855	9.855	165.00
Sep 28, 2026	9.855	9.855	9.855	9.855	18.00
Sep 25, 2026	9.855	9.855	9.855	9.855	13.00
Sep 24, 2026	9.855	9.855	9.855	9.855	921.00
Sep 23, 2026	9.850	9.850	9.850	9.850	37.00
Sep 22, 2026	9.860	9.860	9.850	9.850	370.00
Sep 21, 2026	9.855	9.855	9.855	9.855	662.00
Sep 18, 2026	9.85	9.86	9.85	9.855	14041.00
Sep 17, 2026	9.855	9.86	9.85	9.85	37604.00
Sep 16, 2026	9.85	9.85	9.85	9.85	6830.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks