Safety Shot Inc (SHOT)
1.45
+0.02
(+1.36%)
USD |
NASDAQ |
May 03, 11:23
Safety Shot Price: 1.45 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 1.39 | 1.49 | 1.38 | 1.430 | 352996.0 |
| May 01, 2024 | 1.51 | 1.55 | 1.310 | 1.39 | 1.174M |
| Apr 30, 2024 | 1.67 | 1.67 | 1.51 | 1.53 | 602339.0 |
| Apr 29, 2024 | 1.64 | 1.73 | 1.64 | 1.68 | 386332.0 |
| Apr 26, 2024 | 1.66 | 1.74 | 1.64 | 1.66 | 405593.0 |
| Apr 25, 2024 | 1.61 | 1.68 | 1.605 | 1.66 | 395284.0 |
| Apr 24, 2024 | 1.63 | 1.72 | 1.58 | 1.65 | 671338.0 |
| Apr 23, 2024 | 1.51 | 1.79 | 1.51 | 1.635 | 922218.0 |
| Apr 22, 2024 | 1.80 | 1.80 | 1.45 | 1.57 | 2.430M |
| Apr 19, 2024 | 1.98 | 2.04 | 1.76 | 1.84 | 1.048M |
| Apr 18, 2024 | 1.98 | 2.04 | 1.93 | 2.02 | 651060.0 |
| Apr 17, 2024 | 2.07 | 2.14 | 1.92 | 1.98 | 672981.0 |
| Apr 16, 2024 | 2.02 | 2.120 | 1.960 | 2.07 | 751205.0 |
| Apr 15, 2024 | 2.11 | 2.25 | 1.97 | 2.00 | 749550.0 |
| Apr 12, 2024 | 2.29 | 2.32 | 2.125 | 2.15 | 597968.0 |
| Apr 11, 2024 | 2.27 | 2.33 | 2.21 | 2.32 | 611651.0 |
| Apr 10, 2024 | 2.31 | 2.40 | 2.23 | 2.23 | 643046.0 |
| Apr 09, 2024 | 2.33 | 2.399 | 2.24 | 2.34 | 1.362M |
| Apr 08, 2024 | 2.18 | 2.338 | 2.16 | 2.31 | 1.257M |
| Apr 05, 2024 | 2.13 | 2.21 | 2.10 | 2.15 | 613664.0 |
| Apr 04, 2024 | 2.12 | 2.28 | 2.11 | 2.11 | 778179.0 |
| Apr 03, 2024 | 2.14 | 2.165 | 2.02 | 2.12 | 833344.0 |
| Apr 02, 2024 | 2.15 | 2.18 | 2.03 | 2.14 | 896022.0 |
| Apr 01, 2024 | 2.43 | 2.46 | 2.19 | 2.21 | 1.050M |
| Mar 28, 2024 | 2.40 | 2.55 | 2.375 | 2.39 | 780106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Jun 09 2023
7.98
Maximum
Feb 10 2021
2.048
Average
1.27
Median
Oct 04 2021
Price Benchmarks
| The Vita Coco Co Inc | 26.44 |
| Acme United Corp | 41.10 |
| Coca-Cola Consolidated Inc | 837.39 |
| Keurig Dr Pepper Inc | 33.67 |
| National Beverage Corp | 46.46 |
Price Related Metrics
| PS Ratio | 12.32 |
| Price to Book Value | 8.484 |
| Earnings Yield | -32.41% |
| Market Cap | 74.81M |