Bonk, Inc. (BNKK)
1.35
-0.03
(-2.17%)
USD |
NASDAQ |
Sep 18, 16:00
1.35
0.00 (0.00%)
After-Hours: 20:00
Bonk Price : 1.35 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.39 | 1.44 | 1.35 | 1.35 | 116681.0 |
| Sep 17, 2026 | 1.27 | 1.41 | 1.27 | 1.38 | 90249.00 |
| Sep 16, 2026 | 1.28 | 1.33 | 1.25 | 1.28 | 79590.00 |
| Sep 15, 2026 | 1.33 | 1.36 | 1.27 | 1.285 | 88144.00 |
| Sep 14, 2026 | 1.35 | 1.41 | 1.35 | 1.365 | 34230.00 |
| Sep 11, 2026 | 1.37 | 1.49 | 1.350 | 1.39 | 111905.0 |
| Sep 10, 2026 | 1.42 | 1.46 | 1.34 | 1.36 | 72879.00 |
| Sep 09, 2026 | 1.45 | 1.49 | 1.38 | 1.46 | 81372.00 |
| Sep 08, 2026 | 1.41 | 1.51 | 1.40 | 1.47 | 163659.0 |
| Sep 04, 2026 | 1.24 | 1.39 | 1.187 | 1.39 | 225394.0 |
| Sep 03, 2026 | 1.20 | 1.28 | 1.129 | 1.22 | 132750.0 |
| Sep 02, 2026 | 1.20 | 1.27 | 1.20 | 1.21 | 43385.00 |
| Sep 01, 2026 | 1.24 | 1.24 | 1.172 | 1.22 | 68456.00 |
| Aug 31, 2026 | 1.30 | 1.30 | 1.186 | 1.23 | 146685.0 |
| Aug 28, 2026 | 1.325 | 1.33 | 1.26 | 1.30 | 106837.0 |
| Aug 27, 2026 | 1.28 | 1.34 | 1.25 | 1.32 | 86609.00 |
| Aug 26, 2026 | 1.21 | 1.438 | 1.21 | 1.28 | 284521.0 |
| Aug 25, 2026 | 1.17 | 1.22 | 1.14 | 1.21 | 115642.0 |
| Aug 24, 2026 | 1.14 | 1.18 | 1.12 | 1.18 | 82555.00 |
| Aug 21, 2026 | 1.06 | 1.17 | 1.04 | 1.17 | 195317.0 |
| Aug 20, 2026 | 1.05 | 1.07 | 0.997 | 1.03 | 104481.0 |
| Aug 19, 2026 | 0.9681 | 1.10 | 0.95 | 1.06 | 267239.0 |
| Aug 18, 2026 | 0.93 | 0.977 | 0.9238 | 0.9312 | 152491.0 |
| Aug 17, 2026 | 1.08 | 1.17 | 0.9503 | 0.9756 | 561855.0 |
| Aug 14, 2026 | 1.02 | 1.10 | 1.02 | 1.08 | 78854.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.323 |
| Skinhealth Systems, Inc. | 0.675 |
| Evercore Holdings, Inc. | 0.002 |
| DND Technologies, Inc. | 0.175 |
| CCA Industries, Inc. | 0.45 |
Price Related Metrics
| PS Ratio | 0.9176 |
| PEG Ratio | -0.0008 |
| Price to Book Value | 0.3924 |
| Earnings Yield | -1.28K% |
| Market Cap | 10.80M |
| PEGY Ratio | -0.0008 |