Shopify Inc (SHOP)
58.96
-3.49
(-5.59%)
USD |
NYSE |
May 10, 16:00
58.78
-0.18
(-0.31%)
After-Hours: 19:48
Shopify Total Return Level: 62.45 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 62.45 |
May 08, 2024 | 62.73 |
May 07, 2024 | 77.05 |
May 06, 2024 | 77.37 |
May 03, 2024 | 74.46 |
May 02, 2024 | 72.00 |
May 01, 2024 | 70.40 |
April 30, 2024 | 70.20 |
April 29, 2024 | 72.48 |
April 26, 2024 | 71.33 |
April 25, 2024 | 70.55 |
April 24, 2024 | 72.26 |
April 23, 2024 | 74.01 |
April 22, 2024 | 70.55 |
April 19, 2024 | 69.67 |
April 18, 2024 | 69.51 |
April 17, 2024 | 69.41 |
April 16, 2024 | 68.70 |
April 15, 2024 | 68.57 |
April 12, 2024 | 70.00 |
April 11, 2024 | 71.57 |
April 10, 2024 | 71.98 |
April 09, 2024 | 74.92 |
April 08, 2024 | 74.38 |
April 05, 2024 | 75.28 |
Date | Value |
---|---|
April 04, 2024 | 74.81 |
April 03, 2024 | 75.64 |
April 02, 2024 | 78.12 |
April 01, 2024 | 78.19 |
March 28, 2024 | 77.17 |
March 27, 2024 | 78.62 |
March 26, 2024 | 78.53 |
March 25, 2024 | 78.42 |
March 22, 2024 | 78.72 |
March 21, 2024 | 79.59 |
March 20, 2024 | 81.33 |
March 19, 2024 | 77.53 |
March 18, 2024 | 77.52 |
March 15, 2024 | 77.15 |
March 14, 2024 | 78.42 |
March 13, 2024 | 78.68 |
March 12, 2024 | 76.36 |
March 11, 2024 | 74.97 |
March 08, 2024 | 76.16 |
March 07, 2024 | 75.33 |
March 06, 2024 | 74.01 |
March 05, 2024 | 73.47 |
March 04, 2024 | 75.77 |
March 01, 2024 | 76.59 |
February 29, 2024 | 76.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.08
Minimum
May 13 2019
169.06
Maximum
Nov 19 2021
73.66
Average
63.96
Median
Jul 27 2023
Total Return Level Benchmarks
Microsoft Corp | 664.92 |
Uber Technologies Inc | 67.93 |
Datadog Inc | 115.89 |
CrowdStrike Holdings Inc | 317.98 |
Cadence Design Systems Inc | 285.34 |