Workday, Inc. (WDAY)
188.89
-1.32
(-0.69%)
USD |
NASDAQ |
Nov 10, 16:00
188.96
+0.07
(+0.04%)
After-Hours: 20:00
Workday Total Return Level : 188.89 for Nov. 10, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 10, 2026 | 188.89 |
| November 09, 2026 | 190.21 |
| November 06, 2026 | 192.90 |
| November 05, 2026 | 200.17 |
| November 04, 2026 | 201.84 |
| November 03, 2026 | 197.94 |
| November 02, 2026 | 198.13 |
| October 30, 2026 | 197.82 |
| October 29, 2026 | 195.46 |
| October 28, 2026 | 204.36 |
| October 27, 2026 | 205.46 |
| October 26, 2026 | 208.50 |
| October 23, 2026 | 209.99 |
| October 22, 2026 | 209.99 |
| October 21, 2026 | 202.96 |
| October 20, 2026 | 203.98 |
| October 19, 2026 | 195.20 |
| October 16, 2026 | 190.81 |
| October 15, 2026 | 196.63 |
| October 14, 2026 | 188.77 |
| October 13, 2026 | 186.02 |
| October 12, 2026 | 188.25 |
| October 09, 2026 | 186.59 |
| October 08, 2026 | 187.81 |
| October 07, 2026 | 184.26 |
| Date | Value |
|---|---|
| October 06, 2026 | 186.55 |
| October 05, 2026 | 188.96 |
| October 02, 2026 | 186.14 |
| October 01, 2026 | 186.75 |
| September 30, 2026 | 190.46 |
| September 29, 2026 | 189.17 |
| September 28, 2026 | 188.60 |
| September 25, 2026 | 189.45 |
| September 24, 2026 | 190.99 |
| September 23, 2026 | 192.38 |
| September 22, 2026 | 188.23 |
| September 21, 2026 | 191.92 |
| September 18, 2026 | 193.87 |
| September 17, 2026 | 199.28 |
| September 16, 2026 | 187.76 |
| September 15, 2026 | 190.67 |
| September 14, 2026 | 194.21 |
| September 11, 2026 | 185.70 |
| September 10, 2026 | 185.09 |
| September 09, 2026 | 186.05 |
| September 08, 2026 | 186.28 |
| September 04, 2026 | 195.79 |
| September 03, 2026 | 206.92 |
| September 02, 2026 | 200.87 |
| September 01, 2026 | 198.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Adobe, Inc. | 253.51 |
| Autodesk, Inc. | 296.24 |
| Salesforce, Inc. | 217.63 |
| Microsoft Corp. | 876.52 |
| Oracle Corp. | 149.10 |