Workday Total Return Level Analysis

Workday Inc (WDAY)

260.17 +0.76 (+0.29%) USD | NASDAQ | Nov 18, 11:23

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
November 15, 2024	259.41
November 14, 2024	271.49
November 13, 2024	276.51
November 12, 2024	270.32
November 11, 2024	264.15
November 08, 2024	256.54
November 07, 2024	257.98
November 06, 2024	251.80
November 05, 2024	241.25
November 04, 2024	241.14
November 01, 2024	239.12
October 31, 2024	233.85
October 30, 2024	238.28
October 29, 2024	238.63
October 28, 2024	234.95
October 25, 2024	237.71
October 24, 2024	236.82
October 23, 2024	242.04
October 22, 2024	246.76
October 21, 2024	243.75
October 18, 2024	244.48
October 17, 2024	243.26
October 16, 2024	240.22
October 15, 2024	244.83
October 14, 2024	242.47

Date	Value
October 11, 2024	240.90
October 10, 2024	245.16
October 09, 2024	240.77
October 08, 2024	239.47
October 07, 2024	235.47
October 04, 2024	242.35
October 03, 2024	240.94
October 02, 2024	237.15
October 01, 2024	240.66
September 30, 2024	244.41
September 27, 2024	243.62
September 26, 2024	245.43
September 25, 2024	243.37
September 24, 2024	246.95
September 23, 2024	245.03
September 20, 2024	248.29
September 19, 2024	247.43
September 18, 2024	248.47
September 17, 2024	248.12
September 16, 2024	249.21
September 13, 2024	250.05
September 12, 2024	251.19
September 11, 2024	255.62
September 10, 2024	255.58
September 09, 2024	253.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

113.87

Minimum

Mar 18 2020

307.21

Maximum

Feb 26 2024

215.99

Average

223.42

Median

Total Return Level Benchmarks