Southern Home Medical Price Analysis

Southern Home Medical Inc (SHOM)

0.0001 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 23, 2024	0.0001	0.0002	0.0001	0.0001	4.102M
May 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 21, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 20, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 17, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 16, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 15, 2024	0.0001	0.0001	0.0001	0.0001	5000.00
May 14, 2024	0.0001	0.0001	0.0001	0.0001	250000.0
May 13, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 10, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 09, 2024	0.0001	0.0001	0.0001	0.0001	231250.0
May 08, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 07, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 06, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 03, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 02, 2024	0.0001	0.0001	0.0001	0.0001	0.000
May 01, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 30, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 29, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 26, 2024	0.0001	0.0001	0.0001	0.0001	10000.00
Apr 25, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 24, 2024	0.0001	0.0001	0.0001	0.0001	0.000
Apr 23, 2024	0.0001	0.0001	0.0001	0.0001	342898.0
Apr 22, 2024	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Dec 22 2023

0.007

Maximum

Jan 26 2021

0.0009

Average

0.0005

Median

Jun 20 2019

Price Benchmarks