Assure Holdings Corp (IONM)

0.0834 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

Assure Holdings Price: 0.0834 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0834 0.0834 0.0834 0.0834 0.000
Nov 11, 2024 0.0442 0.0834 0.0442 0.0834 9117.00
Nov 08, 2024 0.0512 0.0512 0.0512 0.0512 1166.00
Nov 07, 2024 0.1367 0.1367 0.0733 0.0733 9152.00
Nov 06, 2024 0.17 0.17 0.17 0.17 0.000
Nov 05, 2024 0.0975 0.17 0.0975 0.17 4042.00
Nov 04, 2024 0.1049 0.1049 0.1049 0.1049 0.000
Nov 01, 2024 0.1049 0.1049 0.1049 0.1049 153.00
Oct 31, 2024 0.1057 0.1057 0.0733 0.0733 1056.00
Oct 30, 2024 0.0512 0.06 0.05 0.06 1687.00
Oct 29, 2024 0.0855 0.0855 0.0855 0.0855 0.000
Oct 28, 2024 0.1057 0.1057 0.0855 0.0855 15654.00
Oct 25, 2024 0.112 0.112 0.112 0.112 0.000
Oct 24, 2024 0.112 0.112 0.112 0.112 0.000
Oct 23, 2024 0.112 0.112 0.112 0.112 440.00
Oct 22, 2024 0.112 0.112 0.112 0.112 593.00
Oct 21, 2024 0.112 0.112 0.112 0.112 209.00
Oct 18, 2024 0.112 0.112 0.112 0.112 349.00
Oct 17, 2024 0.112 0.112 0.112 0.112 0.000
Oct 16, 2024 0.112 0.112 0.112 0.112 966.00
Oct 15, 2024 0.1559 0.1559 0.1559 0.1559 567.00
Oct 14, 2024 0.13 0.13 0.13 0.13 0.000
Oct 11, 2024 0.12 0.1383 0.12 0.13 2246.00
Oct 10, 2024 0.13 0.13 0.13 0.13 0.000
Oct 09, 2024 0.13 0.13 0.13 0.13 689.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0512
Minimum
Nov 08 2024
4086.00
Maximum
Jul 01 2021
1092.25
Average
1080.00
Median
Apr 02 2020

Price Benchmarks

Perspective Therapeutics Inc 10.67
Retractable Technologies Inc 0.7199
InfuSystems Holdings Inc 9.51
Xtant Medical Holdings Inc 0.54
Catheter Precision Inc 0.4346

Price Related Metrics

PS Ratio 0.2698
Earnings Yield -78.10K%
Market Cap 0.2614M