Assure Holdings Corp (IONM)

0.4823 -0.02 (-4.57%) USD  |  NASDAQ  |  May 06, 15:23
More

Assure Holdings Price: 0.4823 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.5508 0.56 0.4802 0.5054 253935.0
May 02, 2024 0.50 0.5477 0.4802 0.528 168588.0
May 01, 2024 0.4902 0.5398 0.463 0.4938 300873.0
Apr 30, 2024 0.62 0.62 0.45 0.488 506142.0
Apr 29, 2024 0.4818 0.60 0.3711 0.57 1.105M
Apr 26, 2024 0.94 0.98 0.66 0.696 1.331M
Apr 25, 2024 0.73 0.90 0.71 0.889 582093.0
Apr 24, 2024 0.7206 0.77 0.665 0.73 272471.0
Apr 23, 2024 0.57 0.69 0.56 0.6868 325609.0
Apr 22, 2024 0.489 0.5888 0.489 0.55 468210.0
Apr 19, 2024 0.63 0.64 0.41 0.44 427459.0
Apr 18, 2024 0.6124 0.639 0.603 0.6363 86051.00
Apr 17, 2024 0.653 0.68 0.61 0.6313 88928.00
Apr 16, 2024 0.65 0.67 0.6225 0.649 79262.00
Apr 15, 2024 0.6826 0.70 0.6201 0.65 294149.0
Apr 12, 2024 0.7071 0.73 0.65 0.6832 129504.0
Apr 11, 2024 0.74 0.77 0.571 0.6906 883570.0
Apr 10, 2024 0.739 0.778 0.675 0.737 368344.0
Apr 09, 2024 0.6445 0.73 0.61 0.719 1.341M
Apr 08, 2024 0.60 0.615 0.56 0.597 179648.0
Apr 05, 2024 0.60 0.6455 0.57 0.6175 221200.0
Apr 04, 2024 0.55 0.62 0.5205 0.5939 370846.0
Apr 03, 2024 0.48 0.57 0.4625 0.527 312068.0
Apr 02, 2024 0.461 0.4949 0.4402 0.48 244785.0
Apr 01, 2024 0.49 0.4999 0.4501 0.486 205296.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2104
Minimum
Jan 22 2024
227.00
Maximum
Jul 01 2021
74.77
Average
86.75
Median

Price Benchmarks

Perspective Therapeutics Inc 1.835
Retractable Technologies Inc 1.09
Xtant Medical Holdings Inc 0.95
Asensus Surgical Inc 0.2415
Catheter Precision Inc 0.5668

Price Related Metrics

PS Ratio 0.3976
Earnings Yield -1.72K%
Market Cap 4.341M